PC

Pashupati Cotspin Ltd.

BSE: 544448 · NSE: PASHUPATI

NSE BSE

₹80.73 LIVE

▲ 0.49 (0.61%)

As of Sep 11, 16:08 · Volume 1,39,989

₹80.35 LIVE

▲ 0.03 (0.04%)

As of Sep 11, 16:01 · Volume 25,806

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.73

Low79.98

High84.70

52-Week Range · NSE

80.73

Low67.10

High118.35

Today's Range · BSE

80.35

Low80

High84.10

52-Week Range · BSE

80.35

Low67

High115.35

Quote Details

Prev. Close	80.24
Open Price	81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	80.73 (1,200)
Today's Low/High	79.98 / 84.70
52 Wk Low/High	67.10 / 118.35
Market Cap (Crs)	Rs 0

Prev. Close	80.32
Open Price	81.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 84.10
52 Wk Low/High	67 / 115.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.11	-0.47%	Bearish
10-SMA	82.23	-1.82%	Bearish
20-SMA	83.92	-3.80%	Bearish
50-SMA	85.35	-5.41%	Bearish
100-SMA	87.26	-7.48%	Bearish
200-SMA	477.08	-83.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.26	-1.12%	Bearish
10-SMA	82.28	-2.35%	Bearish
20-SMA	84.02	-4.37%	Bearish
50-SMA	85.52	-6.05%	Bearish
100-SMA	87.35	-8.01%	Bearish
200-SMA	477.87	-83.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	82.30	80.24	-2.50% ↘	86	80.08	1,42,256
09 Sep 2026	82.70	81	-2.06% ↘	82.70	80	41,925
08 Sep 2026	82.50	81.02	-1.79% ↘	87	79.20	2,27,818
07 Sep 2026	83.80	81.34	-2.94% ↘	98.32	81	5,87,440
04 Sep 2026	83.50	81.94	-1.87% ↘	83.50	81.30	25,243
03 Sep 2026	84.22	83.10	-1.33% ↘	84.22	82.60	9,919
02 Sep 2026	83.70	83.06	-0.76% ↘	83.70	82.50	8,777
01 Sep 2026	84	83.10	-1.07% ↘	84.69	82.75	8,716
31 Aug 2026	84.20	83.34	-1.02% ↘	84.20	83.16	5,660
28 Aug 2026	85.20	84.18	-1.20% ↘	85.20	83.96	9,228

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	82.39	80.32	-2.51% ↘	85.86	80.12	19,759
09 Sep 2026	83.79	80.56	-3.85% ↘	83.79	80	25,158
08 Sep 2026	82.99	81.41	-1.90% ↘	87	80.90	30,034
07 Sep 2026	83.99	81.74	-2.68% ↘	93.75	81.10	44,937
04 Sep 2026	83.89	82.26	-1.94% ↘	83.89	81.50	2,588
03 Sep 2026	84.99	83.09	-2.24% ↘	84.99	82.68	1,143
02 Sep 2026	84.15	82.99	-1.38% ↘	84.15	82.50	2,242
01 Sep 2026	84.67	82.89	-2.10% ↘	84.67	82.80	3,718
31 Aug 2026	84.49	83.29	-1.42% ↘	84.49	83.25	14,263
28 Aug 2026	85.30	84.20	-1.29% ↘	85.30	84	2,792