PC

Pashupati Cotspin Ltd.

BSE: 544448 · NSE: PASHUPATI

NSE BSE

₹108.43 LIVE

▼ -12.04 (-11.10%)

As of Nov 06, 15:31 · Volume 99,317

₹108.50 LIVE

▼ -12.05 (-11.11%)

As of Nov 06, 16:01 · Volume 7,506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.43

Low108.43

High108.43

52-Week Range · NSE

108.43

Low67.50

High155.49

Today's Range · BSE

108.50

Low108.50

High108.50

52-Week Range · BSE

108.50

Low67.31

High155.40

Quote Details

Prev. Close	120.47
Open Price	108.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.43 / 108.43
52 Wk Low/High	67.50 / 155.49
Market Cap (Crs)	Rs 0

Prev. Close	120.55
Open Price	108.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.50 / 108.50
52 Wk Low/High	67.31 / 155.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.85	-20.18%	Bearish
10-SMA	125.84	-13.84%	Bearish
20-SMA	103.20	+5.07%	Bullish
50-SMA	89.61	+21.00%	Bullish
100-SMA	88.06	+23.13%	Bullish
200-SMA	343.09	-68.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.90	-20.16%	Bearish
10-SMA	125.90	-13.82%	Bearish
20-SMA	103.29	+5.04%	Bullish
50-SMA	89.65	+21.03%	Bullish
100-SMA	88.20	+23.02%	Bullish
200-SMA	343.54	-68.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	120.47	120.47	+0.00% ↗	120.47	120.47	1,62,213
04 Nov 2026	152.50	133.85	-12.23% ↘	155.49	133.85	75,27,137
03 Nov 2026	146.89	148.72	+1.25% ↗	148.78	144.95	65,96,239
02 Nov 2026	140.70	141.62	+0.65% ↗	141.98	137	1,07,89,629
30 Oct 2026	130.80	134.60	+2.91% ↗	136.49	130.50	74,62,900
29 Oct 2026	124	127.83	+3.09% ↗	128	124	61,73,998
28 Oct 2026	119.16	121.58	+2.03% ↗	121.67	116.51	47,50,808
27 Oct 2026	114	115.58	+1.39% ↗	115.74	108	91,98,042
26 Oct 2026	106.03	109.87	+3.62% ↗	110.15	105.70	49,79,572
23 Oct 2026	100.49	104.31	+3.80% ↗	104.50	100.49	27,18,901

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	120.55	120.55	+0.00% ↗	120.55	120.55	28,727
04 Nov 2026	152.50	133.90	-12.20% ↘	155.40	133.90	10,71,012
03 Nov 2026	146.30	148.75	+1.67% ↗	148.85	144.75	7,90,473
02 Nov 2026	141	141.70	+0.50% ↗	142	136.90	8,05,079
30 Oct 2026	130	134.62	+3.55% ↗	136	130	6,97,592
29 Oct 2026	123.85	127.93	+3.29% ↗	128	123.85	5,48,927
28 Oct 2026	116	121.64	+4.86% ↗	122	116	4,66,051
27 Oct 2026	114	115.67	+1.46% ↗	115.85	107.87	7,36,388
26 Oct 2026	106.36	109.97	+3.39% ↗	110.15	105.83	2,55,684
23 Oct 2026	100.01	104.27	+4.26% ↗	104.50	100.01	3,13,495