PA

Pasupati Acrylon Ltd.

BSE: 500456 · NSE: PASUPTAC

NSE BSE

₹71.32 LIVE

▼ -1.71 (-2.40%)

As of Nov 06, 15:31 · Volume 88,476

₹71.27 LIVE

▼ -1.64 (-2.30%)

As of Nov 06, 16:01 · Volume 13,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.32

Low70.30

High73.03

52-Week Range · NSE

71.32

Low40.41

High86

Today's Range · BSE

71.27

Low70.39

High73.32

52-Week Range · BSE

71.27

Low40.39

High86.38

Quote Details

Prev. Close	73.03
Open Price	73.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.30 / 73.03
52 Wk Low/High	40.41 / 86
Market Cap (Crs)	Rs 0

Prev. Close	72.91
Open Price	73.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.39 / 73.32
52 Wk Low/High	40.39 / 86.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.24	+0.11%	Bullish
10-SMA	70.74	+0.82%	Bullish
20-SMA	72.83	-2.07%	Bearish
50-SMA	70.44	+1.25%	Bullish
100-SMA	66.06	+7.96%	Bullish
200-SMA	58.71	+21.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	71.18	+0.13%	Bullish
10-SMA	70.71	+0.79%	Bullish
20-SMA	72.86	-2.18%	Bearish
50-SMA	70.43	+1.19%	Bullish
100-SMA	66.08	+7.85%	Bullish
200-SMA	58.70	+21.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71.10	73.03	+2.71% ↗	74.48	71.10	2,71,600
04 Nov 2026	73	70.93	-2.84% ↘	73	70.12	1,23,875
03 Nov 2026	74.50	71.84	-3.57% ↘	74.94	70.61	4,86,138
02 Nov 2026	68.50	72.20	+5.40% ↗	73.68	68.31	5,21,687
30 Oct 2026	70.66	68.21	-3.47% ↘	71.39	67.55	2,55,816
29 Oct 2026	70	70.65	+0.93% ↗	72.79	70	1,48,690
28 Oct 2026	72	70.25	-2.43% ↘	73.70	69.46	1,75,732
27 Oct 2026	72.68	72.13	-0.76% ↘	72.79	70.78	1,10,828
26 Oct 2026	67.50	70.68	+4.71% ↗	71.69	67	3,68,218
23 Oct 2026	69.25	67.50	-2.53% ↘	70.98	66.74	3,10,722

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71.51	72.91	+1.96% ↗	74.41	71.51	21,192
04 Nov 2026	72.03	71	-1.43% ↘	72.64	70.29	10,567
03 Nov 2026	74	72	-2.70% ↘	74.95	70.66	27,320
02 Nov 2026	69.24	71.88	+3.81% ↗	73.55	68.45	28,709
30 Oct 2026	70.97	68.12	-4.02% ↘	70.99	67.37	23,668
29 Oct 2026	71	70.64	-0.51% ↘	72.59	70	16,466
28 Oct 2026	72.45	70.77	-2.32% ↘	73.57	69.72	10,173
27 Oct 2026	71.68	72.01	+0.46% ↗	72.76	71	10,499
26 Oct 2026	67.82	70.27	+3.61% ↗	71.43	67	21,144
23 Oct 2026	69.50	67.49	-2.89% ↘	69.50	67.16	28,164