PA

Pasupati Acrylon Ltd.

BSE: 500456 · NSE: PASUPTAC

NSE BSE

₹67.08 LIVE

▼ -0.68 (-1.01%)

As of Sep 11, 16:08 · Volume 32,213

₹66.36 LIVE

▼ -1 (-1.51%)

As of Sep 11, 16:01 · Volume 5,370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.08

Low66.06

High67.87

52-Week Range · NSE

67.08

Low40.41

High78.95

Today's Range · BSE

66.36

Low65.56

High67.89

52-Week Range · BSE

66.36

Low40.39

High78.99

Quote Details

Prev. Close	67.76
Open Price	67.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	67.08 (47)
Today's Low/High	66.06 / 67.87
52 Wk Low/High	40.41 / 78.95
Market Cap (Crs)	Rs 0

Prev. Close	67.36
Open Price	67.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.56 / 67.89
52 Wk Low/High	40.39 / 78.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.55	-0.70%	Bearish
10-SMA	65.57	+2.30%	Bullish
20-SMA	63.49	+5.65%	Bullish
50-SMA	61.46	+9.14%	Bullish
100-SMA	60.67	+10.57%	Bullish
200-SMA	55.19	+21.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	67.49	-1.67%	Bearish
10-SMA	65.39	+1.48%	Bullish
20-SMA	63.37	+4.72%	Bullish
50-SMA	61.47	+7.96%	Bullish
100-SMA	60.68	+9.36%	Bullish
200-SMA	55.19	+20.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67.91	67.76	-0.22% ↘	68.88	67.12	41,488
09 Sep 2026	66.79	67.91	+1.68% ↗	69.10	66.16	68,933
08 Sep 2026	66.75	67.12	+0.55% ↗	68.34	66.30	46,773
07 Sep 2026	69.40	67.32	-3.00% ↘	69.45	66.55	1,16,622
04 Sep 2026	67.50	67.64	+0.21% ↗	69.82	66.95	1,08,786
03 Sep 2026	65.66	66.79	+1.72% ↗	67	64.10	1,73,715
02 Sep 2026	62	64.64	+4.26% ↗	65	61.55	1,26,973
01 Sep 2026	61.99	62.73	+1.19% ↗	63.50	60.91	44,980
31 Aug 2026	61.75	61.95	+0.32% ↗	62.44	60.10	38,527
28 Aug 2026	60.66	61.79	+1.86% ↗	62.44	60.66	19,781

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68.99	67.36	-2.36% ↘	68.99	66.56	11,248
09 Sep 2026	67.61	68.04	+0.64% ↗	69.50	66.50	7,904
08 Sep 2026	66.20	66.53	+0.50% ↗	68.63	66.17	5,697
07 Sep 2026	69.88	67.90	-2.83% ↘	70	66.05	10,208
04 Sep 2026	67	67.62	+0.93% ↗	69	66.94	23,037
03 Sep 2026	63	66.94	+6.25% ↗	67.37	63	16,723
02 Sep 2026	62	64.82	+4.55% ↗	65.75	61.05	20,300
01 Sep 2026	62.40	62.79	+0.63% ↗	63.39	61	4,209
31 Aug 2026	60.25	61	+1.24% ↗	62.50	60.25	1,522
28 Aug 2026	61.50	60.85	-1.06% ↘	62.78	60.61	2,730