PS

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 · NSE: PASUPATSPG

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹36.55 LIVE

▲ 0.56 (1.53%)

As of Nov 06, 16:01 · Volume 359

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

36.55

Low34.21

High37.39

52-Week Range · BSE

36.55

Low25.67

High40.99

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	35.99
Open Price	35.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.21 / 37.39
52 Wk Low/High	25.67 / 40.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	35.14	+4.01%	Bullish
10-SMA	34.34	+6.44%	Bullish
20-SMA	35.47	+3.04%	Bullish
50-SMA	35.33	+3.45%	Bullish
100-SMA	32.58	+12.19%	Bullish
200-SMA	32.08	+13.93%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	35.99	36.55	+1.56% ↗	37.39	34.21	359
05 Nov 2026	33.33	35.99	+7.98% ↗	36.04	32.62	1,158
04 Nov 2026	34.33	34.33	+0.00% ↗	34.33	33.64	127
03 Nov 2026	34.33	34.33	+0.00% ↗	34.33	34.33	3
02 Nov 2026	34.50	34.50	+0.00% ↗	34.50	33	115
30 Oct 2026	34.50	34.50	+0.00% ↗	34.50	34.50	11
29 Oct 2026	32.85	32.86	+0.03% ↗	32.86	32.85	35
28 Oct 2026	35.57	32.85	-7.65% ↘	35.57	32.85	200
27 Oct 2026	33	34.54	+4.67% ↗	34.54	32.95	252
26 Oct 2026	33.64	32.90	-2.20% ↘	34.33	32.63	260