PS

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 · NSE: PASUPATSPG

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹35 LIVE

▲ 0.80 (2.29%)

As of Aug 26, 13:45 · Volume 688

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

35

Low32.49

High35

52-Week Range · BSE

35

Low25.67

High40.99

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	34.20
Open Price	32.50
Bid Price (Qty)	32.49 (1)
Offer Price (Qty)	35 (556)
Today's Low/High	32.49 / 35
52 Wk Low/High	25.67 / 40.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	34.60	+1.16%	Bullish
10-SMA	34.34	+1.92%	Bullish
20-SMA	34.12	+2.58%	Bullish
50-SMA	30.97	+13.01%	Bullish
100-SMA	29.67	+17.96%	Bullish
200-SMA	31.91	+9.68%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	34.20	34.20	+0.00% ↗	34.20	34.20	1
24 Aug 2026	36.30	34.20	-5.79% ↘	36.30	34.20	546
21 Aug 2026	33.30	36	+8.11% ↗	36.39	33.06	508
19 Aug 2026	33.70	34.80	+3.26% ↗	34.95	33.70	6
18 Aug 2026	33.80	33.80	+0.00% ↗	33.80	32.30	21
17 Aug 2026	34.79	34	-2.27% ↘	34.79	34	42
14 Aug 2026	36.75	33.25	-9.52% ↘	36.75	33.25	2,288
13 Aug 2026	35	35	+0.00% ↗	35.01	35	666
10 Aug 2026	35	33.72	-3.66% ↘	35	33.72	315
07 Aug 2026	34.40	34.40	+0.00% ↗	34.40	31.16	634