PI

Pasura Industries Ltd.

BSE: 530881

BSE

₹4 LIVE

▼ -0.03 (-0.75%)

As of Nov 06, 16:01 · Volume 52,080

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4

Low3.96

High4.09

52-Week Range · BSE

4

Low3.32

High12.44

Quote Details

Prev. Close	4.03
Open Price	4
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.96 / 4.09
52 Wk Low/High	3.32 / 12.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.08	-1.96%	Bearish
10-SMA	4.02	-0.50%	Bearish
20-SMA	4.16	-3.85%	Bearish
50-SMA	4.36	-8.26%	Bearish
100-SMA	4.89	-18.20%	Bearish
200-SMA	6.02	-33.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4.14	4.03	-2.66% ↘	4.15	3.94	2,18,735
04 Nov 2026	4.04	4.03	-0.25% ↘	4.15	3.90	69,930
03 Nov 2026	4.20	4.05	-3.57% ↘	4.20	4.01	60,114
02 Nov 2026	4.16	4.14	-0.48% ↘	4.21	3.96	99,127
30 Oct 2026	4.09	4.16	+1.71% ↗	4.20	3.91	2,40,405
29 Oct 2026	3.76	3.90	+3.72% ↗	4.02	3.70	87,910
28 Oct 2026	4.09	3.92	-4.16% ↘	4.15	3.32	2,85,814
27 Oct 2026	4.05	4.04	-0.25% ↘	4.09	3.93	33,690
26 Oct 2026	3.91	3.95	+1.02% ↗	4.10	3.91	59,926
23 Oct 2026	4.01	4.01	+0.00% ↗	4.22	3.91	67,235