PF

Patanjali Foods Ltd.

BSE: 500368 · NSE: PATANJALI

NSE BSE

₹341 LIVE

▲ 1.25 (0.37%)

As of Sep 11, 15:59 · Volume 19,86,378

₹341 LIVE

▲ 0.50 (0.15%)

As of Sep 11, 16:01 · Volume 1,65,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

341

Low336

High341

52-Week Range · NSE

341

Low328.20

High614.90

Today's Range · BSE

341

Low336.15

High341

52-Week Range · BSE

341

Low328.05

High614.65

Quote Details

Prev. Close	339.75
Open Price	338
Bid Price (Qty)	0 (0)
Offer Price (Qty)	341 (33,408)
Today's Low/High	336 / 341
52 Wk Low/High	328.20 / 614.90
Market Cap (Crs)	Rs 37,104.50 Cr

Prev. Close	340.50
Open Price	338.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	336.15 / 341
52 Wk Low/High	328.05 / 614.65

Key Fundamentals

Market Cap (Crs)

37,104.50 Cr

P/E

20.45

EPS

16.68

Book Value

120.39

P/BV

2.76

Dividend Yield

1.02

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	341.23	-0.07%	Bearish
10-SMA	343.33	-0.68%	Bearish
20-SMA	346.97	-1.72%	Bearish
50-SMA	358.56	-4.90%	Bearish
100-SMA	400.93	-14.95%	Bearish
200-SMA	459.25	-25.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	341.79	-0.23%	Bearish
10-SMA	343.83	-0.82%	Bearish
20-SMA	347.27	-1.81%	Bearish
50-SMA	358.75	-4.95%	Bearish
100-SMA	401.20	-15.00%	Bearish
200-SMA	459.94	-25.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	340.95	339.75	-0.35% ↘	342	337.75	11,15,935
09 Sep 2026	341.55	341	-0.16% ↘	341.55	338.70	9,67,972
08 Sep 2026	342	342	+0.00% ↗	342.80	339	14,12,377
07 Sep 2026	344	340.90	-0.90% ↘	344	336.15	19,77,606
04 Sep 2026	345	342.50	-0.72% ↘	345.75	341.20	17,49,871
03 Sep 2026	347	342.90	-1.18% ↘	347.15	340.30	22,36,883
02 Sep 2026	344.90	345	+0.03% ↗	345	339.10	39,80,958
01 Sep 2026	345	345.80	+0.23% ↗	347.95	342.50	23,99,142
31 Aug 2026	347.50	345	-0.72% ↘	347.55	342.30	21,80,211
28 Aug 2026	349	348.45	-0.16% ↘	349.80	345.35	10,99,007

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	341	340.50	-0.15% ↘	341.65	337.70	1,08,567
09 Sep 2026	341.95	341.25	-0.20% ↘	341.95	338.80	82,684
08 Sep 2026	341.35	342.50	+0.34% ↗	342.90	338.90	1,10,205
07 Sep 2026	344.65	341.70	-0.86% ↘	344.65	336.30	3,57,957
04 Sep 2026	345	343	-0.58% ↘	346	341.05	58,147
03 Sep 2026	347	342.90	-1.18% ↘	347	339.90	88,513
02 Sep 2026	345	345.65	+0.19% ↗	345.65	339.10	88,159
01 Sep 2026	346	347	+0.29% ↗	348	342.50	67,754
31 Aug 2026	347.30	345	-0.66% ↘	347.30	342.40	1,33,719
28 Aug 2026	348.60	348.75	+0.04% ↗	349.80	345.50	1,51,353