PI

Patel Integrated Logistics Ltd.

BSE: 526381 · NSE: PATINTLOG

NSE BSE

₹13.18 LIVE

▲ 0.07 (0.53%)

As of Sep 11, 16:08 · Volume 14,144

₹13.35 LIVE

▲ 0.24 (1.80%)

As of Sep 11, 16:01 · Volume 2,385

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.18

Low13

High13.44

52-Week Range · NSE

13.18

Low8.01

High16.90

Today's Range · BSE

13.35

Low13.35

High13.39

52-Week Range · BSE

13.35

Low8.04

High16.60

Quote Details

Prev. Close	13.11
Open Price	13.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13 / 13.44
52 Wk Low/High	8.01 / 16.90
Market Cap (Crs)	Rs 39

Prev. Close	13.11
Open Price	13.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.35 / 13.39
52 Wk Low/High	8.04 / 16.60

Key Fundamentals

Market Cap (Crs)

39

P/E

9.69

EPS

1.38

Book Value

17.75

P/BV

0.74

Dividend Yield

2.99

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.26	-0.60%	Bearish
10-SMA	13.19	-0.08%	Bearish
20-SMA	13.36	-1.35%	Bearish
50-SMA	14.15	-6.86%	Bearish
100-SMA	13.59	-3.02%	Bearish
200-SMA	12.79	+3.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	13.36	-0.07%	Bearish
10-SMA	13.25	+0.75%	Bullish
20-SMA	13.40	-0.37%	Bearish
50-SMA	14.19	-5.92%	Bearish
100-SMA	13.63	-2.05%	Bearish
200-SMA	12.84	+3.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.39	13.11	-2.09% ↘	13.39	13.01	24,623
09 Sep 2026	13.44	13.15	-2.16% ↘	13.44	13.02	17,082
08 Sep 2026	13.14	13.30	+1.22% ↗	13.45	13.02	41,274
07 Sep 2026	13.61	13.41	-1.47% ↘	13.61	13.20	44,088
04 Sep 2026	13.40	13.32	-0.60% ↘	13.68	13.27	22,681
03 Sep 2026	12.87	13.41	+4.20% ↗	13.75	12.87	25,622
02 Sep 2026	12.80	13.30	+3.91% ↗	13.50	12.80	1,45,528
01 Sep 2026	12.98	12.87	-0.85% ↘	13.25	12.72	26,860
31 Aug 2026	13.20	13	-1.52% ↘	13.20	12.42	53,335
28 Aug 2026	13.25	13.06	-1.43% ↘	13.25	12.94	24,202

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13	13.11	+0.85% ↗	13.57	13	1,222
09 Sep 2026	13.65	13.22	-3.15% ↘	13.65	13.12	3,665
08 Sep 2026	13.48	13.74	+1.93% ↗	13.96	13	3,592
07 Sep 2026	13.58	13.38	-1.47% ↘	13.58	12.71	30,456
04 Sep 2026	13.11	13.37	+1.98% ↗	13.69	13.11	1,490
03 Sep 2026	13.33	13.70	+2.78% ↗	13.73	13.33	877
02 Sep 2026	12.99	13.10	+0.85% ↗	13.24	12.81	5,934
01 Sep 2026	12.99	12.68	-2.39% ↘	13.40	12.45	17,648
31 Aug 2026	13.10	13.10	+0.00% ↗	13.50	12.95	3,271
28 Aug 2026	13.15	13.10	-0.38% ↘	13.65	12.97	1,038