Patel Integrated Logistics Ltd.

BSE: 526381 · NSE: PATINTLOG

₹12.40

▼ -0.14 (-1.13%)

As of Nov 06, 15:31 · Volume 21,969

₹12.74

▲ 0.21 (1.65%)

As of Nov 06, 16:01 · Volume 3,185

Price Chart

Today's Range · NSE

12.40

Low12.06

High12.97

52-Week Range · NSE

12.40

Low8.01

High16.25

Today's Range · BSE

12.74

Low12.01

High13.19

52-Week Range · BSE

12.74

Low8.04

High16.60

Quote Details

Prev. Close	12.54
Open Price	12.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.06 / 12.97
52 Wk Low/High	8.01 / 16.25
Market Cap (Crs)	Rs 39

Prev. Close	12.53
Open Price	13.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.01 / 13.19
52 Wk Low/High	8.04 / 16.60

Key Fundamentals

Market Cap (Crs)

P/E

9.16

EPS

1.38

Book Value

17.75

P/BV

0.70

Dividend Yield

1.58

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.36	+0.32%	Bullish
10-SMA	12.12	+2.31%	Bullish
20-SMA	12.42	-0.16%	Bearish
50-SMA	13.02	-4.76%	Bearish
100-SMA	13.79	-10.08%	Bearish
200-SMA	12.65	-1.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.47	+2.17%	Bullish
10-SMA	12.20	+4.43%	Bullish
20-SMA	12.48	+2.08%	Bullish
50-SMA	13.06	-2.45%	Bearish
100-SMA	13.83	-7.88%	Bearish
200-SMA	12.69	+0.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.68	12.54	-1.10% ↘	12.68	12.26	14,937
04 Nov 2026	12.48	12.45	-0.24% ↘	12.57	12.12	17,623
03 Nov 2026	12.27	12.17	-0.81% ↘	12.74	12.11	53,302
02 Nov 2026	12.28	12.56	+2.28% ↗	12.79	12	54,973
30 Oct 2026	12.15	12.10	-0.41% ↘	13.27	12.06	36,940
29 Oct 2026	11.98	12.02	+0.33% ↗	12.14	11.77	72,801
28 Oct 2026	12.18	11.87	-2.55% ↘	12.19	11.70	40,329
27 Oct 2026	11.70	11.99	+2.48% ↗	12.15	11.50	22,280
26 Oct 2026	11.88	11.65	-1.94% ↘	12.16	11.47	50,575
23 Oct 2026	12.10	11.87	-1.90% ↘	12.25	11.70	32,711

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.60	12.53	-0.56% ↘	12.79	12.53	797
04 Nov 2026	12.85	12.45	-3.11% ↘	12.85	12.06	2,382
03 Nov 2026	12.89	12.36	-4.11% ↘	12.89	11.90	10,991
02 Nov 2026	11.91	12.64	+6.13% ↗	12.69	11.87	4,400
30 Oct 2026	11.90	12.35	+3.78% ↗	13.30	11.90	4,054
29 Oct 2026	12.37	12.09	-2.26% ↘	12.37	11.82	6,038
28 Oct 2026	12.90	12.13	-5.97% ↘	12.90	11.80	7,070
27 Oct 2026	12.82	11.75	-8.35% ↘	12.82	11.65	1,814
26 Oct 2026	13.20	11.98	-9.24% ↘	13.20	11.32	2,957
23 Oct 2026	12.01	11.76	-2.08% ↘	12.44	11.74	6,136

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article