PA

Patil Automation Ltd.

NSE: PATILAUTOM

NSE

₹328.20 LIVE

▼ -17.25 (-5.26%)

As of Nov 06, 15:31 · Volume 6,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

328.20

Low328.20

High337

52-Week Range · NSE

328.20

Low112.05

High389.80

Quote Details

Prev. Close	345.45
Open Price	328.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	328.20 / 337
52 Wk Low/High	112.05 / 389.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	327.25	+0.29%	Bullish
10-SMA	325.49	+0.83%	Bullish
20-SMA	341.47	-3.89%	Bearish
50-SMA	318.51	+3.04%	Bullish
100-SMA	259.93	+26.26%	Bullish
200-SMA	210.20	+56.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	338.90	345.45	+1.93% ↗	352.05	337.20	27,600
04 Nov 2026	315.55	335.30	+6.26% ↗	337.45	315	23,400
03 Nov 2026	320.05	321.40	+0.42% ↗	331	319.95	31,200
02 Nov 2026	315	317.30	+0.73% ↗	320	311	17,400
30 Oct 2026	326	316.80	-2.82% ↘	330	308	30,000
29 Oct 2026	329	323	-1.82% ↘	330	317.70	9,000
28 Oct 2026	334	326.05	-2.38% ↘	342	321.50	15,000
27 Oct 2026	318	334.05	+5.05% ↗	334.05	308.05	46,200
26 Oct 2026	310	318.15	+2.63% ↗	321.65	304	31,800
23 Oct 2026	320.15	317.35	-0.87% ↘	329.60	317.30	61,800