PA

Patil Automation Ltd.

NSE: PATILAUTOM

NSE

₹312.65 LIVE

▼ -9.05 (-2.89%)

As of Sep 11, 16:08 · Volume 1,30,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

312.65

Low303

High321

52-Week Range · NSE

312.65

Low112.05

High338

Quote Details

Prev. Close	321.70
Open Price	315
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303 / 321
52 Wk Low/High	112.05 / 338
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	302.83	+3.24%	Bullish
10-SMA	275.97	+13.29%	Bullish
20-SMA	253.98	+23.10%	Bullish
50-SMA	219.09	+42.70%	Bullish
100-SMA	202.60	+54.32%	Bullish
200-SMA	182.15	+71.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	338	321.70	-4.82% ↘	338	318	3,25,200
09 Sep 2026	305	314.50	+3.11% ↗	322	302.80	2,22,000
08 Sep 2026	302.10	301.85	-0.08% ↘	306	275.30	5,07,600
07 Sep 2026	290	296.75	+2.33% ↗	319	290	3,62,400
04 Sep 2026	265.05	279.35	+5.40% ↗	284.90	265	2,71,800
03 Sep 2026	278	264.45	-4.87% ↘	284.90	260	49,800
02 Sep 2026	245.05	275.05	+12.24% ↗	284.50	243	2,80,200
01 Sep 2026	234	253	+8.12% ↗	264	227	3,48,600
31 Aug 2026	225	227.35	+1.04% ↗	229	214	87,000
28 Aug 2026	229.50	225.65	-1.68% ↘	229.50	221.35	51,600