PI

Patspin India Ltd.

BSE: 514326 · NSE: PATSPINLTD

NSE BSE

₹14.10 LIVE

▲ 0 (0%)

As of Jan 11th 2022 · Volume 29,679

₹6.33 LIVE

▲ 0.02 (0.32%)

As of Sep 11, 16:01 · Volume 2,455

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.10

Low14

High14.50

52-Week Range · NSE

14.10

Low4.15

High15.20

Today's Range · BSE

6.33

Low6.05

High6.65

52-Week Range · BSE

6.33

Low5.87

High10.45

Quote Details

Prev. Close	14.10
Open Price	14.30
Today's Low/High	14 / 14.50
52 Wk Low/High	4.15 / 15.20
Market Cap (Crs)	Rs 23

Prev. Close	6.31
Open Price	6.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.05 / 6.65
52 Wk Low/High	5.87 / 10.45

Key Fundamentals

Market Cap (Crs)

23

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.55	+4.06%	Bullish
10-SMA	13.73	+2.69%	Bullish
20-SMA	12.15	+16.05%	Bullish
50-SMA	10.16	+38.78%	Bullish
100-SMA	9.48	+48.73%	Bullish
200-SMA	8.25	+70.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.37	-0.63%	Bearish
10-SMA	6.41	-1.25%	Bearish
20-SMA	6.49	-2.47%	Bearish
50-SMA	6.71	-5.66%	Bearish
100-SMA	6.99	-9.44%	Bearish
200-SMA	7.45	-15.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Jan 2022	14.30	14.10	-1.40% ↘	14.50	14	29,679
10 Jan 2022	13.65	14	+2.56% ↗	14.05	12.90	57,080
07 Jan 2022	12.20	13.40	+9.84% ↗	13.40	12.20	1,29,890
06 Jan 2022	12.80	12.80	+0.00% ↗	12.80	12.80	19,125
05 Jan 2022	13.45	13.45	+0.00% ↗	13.45	13.45	16,383
04 Jan 2022	15.20	14.15	-6.91% ↘	15.20	14.15	41,079
03 Jan 2022	14.85	14.85	+0.00% ↗	14.85	14.85	12,405
31 Dec 2021	14.15	14.15	+0.00% ↗	14.15	14.15	12,464
30 Dec 2021	13.50	13.50	+0.00% ↗	13.50	13.50	29,316
29 Dec 2021	12.90	12.90	+0.00% ↗	12.90	12.90	22,303

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.90	6.31	-8.55% ↘	6.90	6.30	9,322
09 Sep 2026	6.21	6.50	+4.67% ↗	6.50	6.20	550
08 Sep 2026	6.50	6.21	-4.46% ↘	6.50	6.14	3,528
07 Sep 2026	6.50	6.50	+0.00% ↗	6.79	6.50	2,068
04 Sep 2026	6.35	6.35	+0.00% ↗	6.35	6.35	54
03 Sep 2026	6.28	6.35	+1.11% ↗	6.49	6.28	1,117
02 Sep 2026	6.29	6.28	-0.16% ↘	6.31	6.05	2,660
01 Sep 2026	6.75	6.35	-5.93% ↘	6.75	6.30	10,003
31 Aug 2026	6.58	6.70	+1.82% ↗	6.70	6.34	3,414
28 Aug 2026	6.66	6.55	-1.65% ↘	6.70	6.53	3,773