PM

Paul Merchants Ltd.

BSE: 539113 · NSE: PML

NSE BSE

₹482.45 LIVE

▼ -4.30 (-0.89%)

As of Sep 11, 16:08 · Volume 301

₹487.05 LIVE

▼ -0.05 (-0.01%)

As of Sep 11, 16:00 · Volume 39

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

482.45

Low482

High499

52-Week Range · NSE

482.45

Low451.55

High645

Today's Range · BSE

487.05

Low481.30

High487.10

52-Week Range · BSE

487.05

Low407

High773.90

Quote Details

Prev. Close	486.75
Open Price	499
Bid Price (Qty)	482.45 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	482 / 499
52 Wk Low/High	451.55 / 645
Market Cap (Crs)	Rs 0

Prev. Close	487.10
Open Price	481.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	481.30 / 487.10
52 Wk Low/High	407 / 773.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	487.08	-0.95%	Bearish
10-SMA	488.34	-1.21%	Bearish
20-SMA	491.88	-1.92%	Bearish
50-SMA	490.53	-1.65%	Bearish
100-SMA	515.58	-6.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	494.17	-1.44%	Bearish
10-SMA	488.17	-0.23%	Bearish
20-SMA	494.45	-1.50%	Bearish
50-SMA	492.44	-1.09%	Bearish
100-SMA	516.85	-5.77%	Bearish
200-SMA	546.14	-10.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	499.95	486.75	-2.64% ↘	504.35	485.30	221
09 Sep 2026	483	487.95	+1.02% ↗	502	480.30	433
08 Sep 2026	505	482.15	-4.52% ↘	505	480.05	105
07 Sep 2026	503.50	489.75	-2.73% ↘	503.50	486.15	28
04 Sep 2026	493.95	488.80	-1.04% ↘	500	486	57
03 Sep 2026	481	493.95	+2.69% ↗	504	475	180
02 Sep 2026	486	483.85	-0.44% ↘	490	481	99
01 Sep 2026	481	492	+2.29% ↗	493	481	236
31 Aug 2026	493	493	+0.00% ↗	493	493	102
28 Aug 2026	491.30	485.15	-1.25% ↘	491.30	482.05	25

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	483	487.10	+0.85% ↗	502	479	211
09 Sep 2026	499.95	502	+0.41% ↗	502	499.95	95
08 Sep 2026	485.30	478.25	-1.45% ↘	495.95	475.20	111
07 Sep 2026	500	500	+0.00% ↗	500	500	1
04 Sep 2026	503.50	503.50	+0.00% ↗	503.50	503.50	1
02 Sep 2026	478	478	+0.00% ↗	478	478	4
01 Sep 2026	495	471.40	-4.77% ↘	497.70	471.40	78
31 Aug 2026	494	470.45	-4.77% ↘	494	470.45	48
28 Aug 2026	481	494	+2.70% ↗	494	481	61
26 Aug 2026	499	497	-0.40% ↘	499	497	9