Paul Merchants Ltd.

BSE: 539113 · NSE: PML

₹475

▲ 15 (3.16%)

As of Nov 06, 15:31 · Volume 583

₹475

▲ 25.50 (5.37%)

As of Nov 06, 16:01 · Volume 1

Price Chart

Today's Range · NSE

475

Low442

High480

52-Week Range · NSE

475

Low418.05

High645

Today's Range · BSE

475

Low475

High475

52-Week Range · BSE

475

Low356.60

High684.95

Quote Details

Prev. Close	460
Open Price	442
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	442 / 480
52 Wk Low/High	418.05 / 645
Market Cap (Crs)	Rs 0

Prev. Close	449.50
Open Price	475
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475 / 475
52 Wk Low/High	356.60 / 684.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	453.09	+4.84%	Bullish
10-SMA	454.40	+4.53%	Bullish
20-SMA	462.56	+2.69%	Bullish
50-SMA	477.83	-0.59%	Bearish
100-SMA	485.14	-2.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	454.63	+4.48%	Bullish
10-SMA	459.91	+3.28%	Bullish
20-SMA	469.81	+1.10%	Bullish
50-SMA	483.16	-1.69%	Bearish
100-SMA	493.22	-3.69%	Bearish
200-SMA	521.83	-8.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	465.05	460	-1.09% ↘	465.05	458.30	49
04 Nov 2026	479.20	456	-4.84% ↘	479.20	446	716
03 Nov 2026	460.05	442.45	-3.83% ↘	470	438.40	332
02 Nov 2026	463.25	452.80	-2.26% ↘	464.80	445	270
30 Oct 2026	471.45	454.20	-3.66% ↘	471.45	440.20	218
29 Oct 2026	459.25	462.30	+0.66% ↗	489.45	450	157
28 Oct 2026	457.05	450.25	-1.49% ↘	462.70	442.10	68
27 Oct 2026	449.50	469.90	+4.54% ↗	506.75	447	277
26 Oct 2026	455.35	440.75	-3.21% ↘	455.35	440.15	129
23 Oct 2026	447	455.35	+1.87% ↗	455.60	418.05	801

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	441.20	449.50	+1.88% ↗	450	441.20	35
03 Nov 2026	506	445.05	-12.05% ↘	506	440.05	64
02 Nov 2026	465.05	448.55	-3.55% ↘	465.05	443.10	38
30 Oct 2026	464.95	465.10	+0.03% ↗	465.10	451	60
29 Oct 2026	463.80	464.95	+0.25% ↗	464.95	446	175
28 Oct 2026	422.35	493.35	+16.81% ↗	493.35	422.25	26
26 Oct 2026	462.30	445.75	-3.58% ↘	462.30	444.05	74
23 Oct 2026	450	462.30	+2.73% ↗	462.30	356.60	161
22 Oct 2026	461.30	445.60	-3.40% ↘	461.30	441	70
21 Oct 2026	488.85	478.95	-2.03% ↘	488.85	443.15	40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article