P

Paushak Ltd.

BSE: 532742 · NSE: PAUSHAKLTD

NSE BSE

₹729.60 LIVE

▼ -4.45 (-0.61%)

As of Sep 11, 16:08 · Volume 55,605

₹730 LIVE

▼ -2.70 (-0.37%)

As of Sep 11, 16:01 · Volume 19,287

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

729.60

Low723.80

High748.60

52-Week Range · NSE

729.60

Low342.50

High826.75

Today's Range · BSE

730

Low724.05

High740.35

52-Week Range · BSE

730

Low343

High991.20

Quote Details

Prev. Close	734.05
Open Price	730
Bid Price (Qty)	729.60 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	723.80 / 748.60
52 Wk Low/High	342.50 / 826.75
Market Cap (Crs)	Rs 0

Prev. Close	732.70
Open Price	725
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	724.05 / 740.35
52 Wk Low/High	343 / 991.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	761.53	-4.19%	Bearish
10-SMA	773.59	-5.69%	Bearish
20-SMA	765.03	-4.63%	Bearish
50-SMA	668.80	+9.09%	Bullish
100-SMA	572.42	+27.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	759.86	-3.93%	Bearish
10-SMA	772.86	-5.55%	Bearish
20-SMA	765.04	-4.58%	Bearish
50-SMA	668.34	+9.23%	Bullish
100-SMA	572.54	+27.50%	Bullish
200-SMA	540.45	+35.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	754.30	734.05	-2.68% ↘	757.90	730	31,771
09 Sep 2026	775.75	754.30	-2.77% ↘	780	741.60	32,142
08 Sep 2026	767	770.70	+0.48% ↗	780.95	744.35	36,424
07 Sep 2026	790.90	763.10	-3.51% ↘	790.90	760	19,900
04 Sep 2026	808	785.50	-2.78% ↘	816.45	781	31,723
03 Sep 2026	800	806.15	+0.77% ↗	826.75	788.30	64,991
02 Sep 2026	802	785.70	-2.03% ↘	820	771.70	41,615
01 Sep 2026	758	801.60	+5.75% ↗	824	752.50	1,34,619
31 Aug 2026	774	758.05	-2.06% ↘	789.30	751	39,360
28 Aug 2026	732.20	776.70	+6.08% ↗	789.90	732.20	71,076

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	755.25	732.70	-2.99% ↘	755.25	730	2,538
09 Sep 2026	782.20	746.70	-4.54% ↘	783.35	741.25	2,704
08 Sep 2026	771.45	773.50	+0.27% ↗	780.05	748.45	3,334
07 Sep 2026	790	761.45	-3.61% ↘	790	758.50	2,596
04 Sep 2026	816.95	784.95	-3.92% ↘	817	781.55	4,384
03 Sep 2026	792	804.45	+1.57% ↗	826.95	789.30	6,633
02 Sep 2026	770.50	786.25	+2.04% ↗	819	770.50	6,263
01 Sep 2026	754.10	801.50	+6.29% ↗	824.95	754.10	11,393
31 Aug 2026	779	758.35	-2.65% ↘	789.50	752.50	8,341
28 Aug 2026	724.20	778.75	+7.53% ↗	788.80	724.20	9,207