Paushak Ltd.

BSE: 532742 · NSE: PAUSHAKLTD

₹602.25

▼ -18.05 (-3%)

As of Nov 06, 15:31 · Volume 21,597

₹604.95

▼ -13.40 (-2.22%)

As of Nov 06, 16:01 · Volume 910

Price Chart

Today's Range · NSE

602.25

Low595.30

High622.75

52-Week Range · NSE

602.25

Low342.50

High881.95

Today's Range · BSE

604.95

Low599.35

High609.35

52-Week Range · BSE

604.95

Low343

High881

Quote Details

Prev. Close	620.30
Open Price	615
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	595.30 / 622.75
52 Wk Low/High	342.50 / 881.95
Market Cap (Crs)	Rs 0

Prev. Close	618.35
Open Price	607.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	599.35 / 609.35
52 Wk Low/High	343 / 881

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	608.17	-0.97%	Bearish
10-SMA	612.82	-1.72%	Bearish
20-SMA	665.91	-9.56%	Bearish
50-SMA	699.75	-13.93%	Bearish
100-SMA	648.13	-7.08%	Bearish
200-SMA	557.09	+8.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	608.11	-0.52%	Bearish
10-SMA	612.37	-1.21%	Bearish
20-SMA	666.21	-9.20%	Bearish
50-SMA	699.49	-13.52%	Bearish
100-SMA	647.85	-6.62%	Bearish
200-SMA	557.72	+8.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	629	620.30	-1.38% ↘	633.95	617	19,820
04 Nov 2026	618.50	617	-0.24% ↘	622.50	596.60	14,989
03 Nov 2026	610.95	609.10	-0.30% ↘	618.95	603	16,496
02 Nov 2026	580	606.25	+4.53% ↗	612.45	580	18,338
30 Oct 2026	613.25	588.20	-4.08% ↘	615.25	580.20	47,430
29 Oct 2026	618.45	620.80	+0.38% ↗	628	600	22,359
28 Oct 2026	623	613.05	-1.60% ↘	634.95	604.95	28,416
27 Oct 2026	611	623.90	+2.11% ↗	644.90	608.25	65,710
26 Oct 2026	621.05	608.55	-2.01% ↘	630.10	598.20	37,730
23 Oct 2026	657	621.05	-5.47% ↘	657	600.60	83,116

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	625	618.35	-1.06% ↘	631.95	616.45	1,374
04 Nov 2026	604.60	620.30	+2.60% ↗	622.30	594.25	1,128
03 Nov 2026	614.55	608.60	-0.97% ↘	619.70	605.15	1,436
02 Nov 2026	581	606.25	+4.35% ↗	612.30	580.95	791
30 Oct 2026	611.05	587.05	-3.93% ↘	611.05	580.15	3,702
29 Oct 2026	620	620.70	+0.11% ↗	625.95	602	2,657
28 Oct 2026	622.05	613.75	-1.33% ↘	634.50	605.05	3,315
27 Oct 2026	614.90	620.95	+0.98% ↗	641.45	609.55	2,293
26 Oct 2026	648.75	608.25	-6.24% ↘	648.75	599	3,235
23 Oct 2026	644.40	619.45	-3.87% ↘	644.40	600.60	6,924

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article