PI

Pavna Industries Ltd.

BSE: 543915 · NSE: PAVNAIND

NSE BSE

₹13.17 LIVE

▲ 0.28 (2.13%)

As of Nov 06, 15:31 · Volume 12,612

₹13.24 LIVE

▲ 0.17 (1.28%)

As of Nov 06, 16:01 · Volume 2,789

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.17

Low12.60

High13.29

52-Week Range · NSE

13.17

Low12.50

High37.88

Today's Range · BSE

13.24

Low12.30

High13.29

52-Week Range · BSE

13.24

Low12.45

High38

Quote Details

Prev. Close	12.89
Open Price	13.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.60 / 13.29
52 Wk Low/High	12.50 / 37.88
Market Cap (Crs)	Rs 0

Prev. Close	13.07
Open Price	13.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.30 / 13.29
52 Wk Low/High	12.45 / 38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.77	+3.13%	Bullish
10-SMA	13.44	-2.01%	Bearish
20-SMA	14.18	-7.12%	Bearish
50-SMA	15.37	-14.31%	Bearish
100-SMA	16.54	-20.37%	Bearish
200-SMA	17.86	-26.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.83	+3.20%	Bullish
10-SMA	13.46	-1.63%	Bearish
20-SMA	14.22	-6.89%	Bearish
50-SMA	15.40	-14.03%	Bearish
100-SMA	16.61	-20.29%	Bearish
200-SMA	17.91	-26.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.60	12.89	-5.22% ↘	13.60	12.65	41,235
04 Nov 2026	13.10	12.63	-3.59% ↘	13.45	12.51	53,103
03 Nov 2026	12.99	12.71	-2.16% ↘	13	12.50	28,583
02 Nov 2026	13.25	12.79	-3.47% ↘	13.25	12.51	47,960
30 Oct 2026	13.51	12.81	-5.18% ↘	13.98	12.78	1,09,459
29 Oct 2026	13.89	13.75	-1.01% ↘	14.19	13.55	13,805
28 Oct 2026	14.48	13.66	-5.66% ↘	14.79	13.50	93,538
27 Oct 2026	14.59	14.48	-0.75% ↘	14.91	14.39	8,588
26 Oct 2026	14.33	14.34	+0.07% ↗	15	14	29,518
23 Oct 2026	14.52	14.33	-1.31% ↘	14.88	14.10	28,949

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.30	13.07	-1.73% ↘	13.30	12.45	4,006
04 Nov 2026	13.27	12.74	-3.99% ↘	13.51	12.60	5,823
03 Nov 2026	13.06	12.70	-2.76% ↘	13.32	12.46	2,210
02 Nov 2026	13.16	12.80	-2.74% ↘	13.26	12.61	5,838
30 Oct 2026	13.95	12.84	-7.96% ↘	13.95	12.80	11,699
29 Oct 2026	13.88	13.65	-1.66% ↘	14	13.61	562
28 Oct 2026	14.75	13.61	-7.73% ↘	15.08	13.60	4,860
27 Oct 2026	14.50	14.75	+1.72% ↗	14.75	14.19	2,585
26 Oct 2026	14.40	14	-2.78% ↘	14.70	14	2,602
23 Oct 2026	14	14.45	+3.21% ↗	14.75	14	300