PI

Pavna Industries Ltd.

BSE: 543915 · NSE: PAVNAIND

NSE BSE

₹14.88 LIVE

▼ -0.20 (-1.34%)

As of Sep 11, 15:55 · Volume 94,965

₹14.85 LIVE

▼ -0.24 (-1.62%)

As of Sep 11, 16:01 · Volume 5,206

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.88

Low14.51

High15.88

52-Week Range · NSE

14.88

Low14.11

High43.80

Today's Range · BSE

14.85

Low14.60

High15.44

52-Week Range · BSE

14.85

Low13.21

High43.70

Quote Details

Prev. Close	15.08
Open Price	15.23
Bid Price (Qty)	14.88 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	14.51 / 15.88
52 Wk Low/High	14.11 / 43.80
Market Cap (Crs)	Rs 0

Prev. Close	15.09
Open Price	15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.60 / 15.44
52 Wk Low/High	13.21 / 43.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.95	-6.71%	Bearish
10-SMA	16.75	-11.16%	Bearish
20-SMA	17.63	-15.60%	Bearish
50-SMA	17.56	-15.26%	Bearish
100-SMA	17.95	-17.10%	Bearish
200-SMA	19.86	-25.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.01	-7.25%	Bearish
10-SMA	16.75	-11.34%	Bearish
20-SMA	17.65	-15.86%	Bearish
50-SMA	17.63	-15.77%	Bearish
100-SMA	17.98	-17.41%	Bearish
200-SMA	19.95	-25.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.21	15.08	-0.85% ↘	15.83	14.81	91,488
09 Sep 2026	16.18	15.17	-6.24% ↘	16.49	14.66	2,97,906
08 Sep 2026	16.25	16.18	-0.43% ↘	16.68	16.10	26,923
07 Sep 2026	17.60	16.09	-8.58% ↘	17.60	15.36	3,04,883
04 Sep 2026	16.72	17.22	+2.99% ↗	18.30	16.72	48,040
03 Sep 2026	17.50	16.87	-3.60% ↘	17.90	16.67	32,064
02 Sep 2026	17.26	17.23	-0.17% ↘	17.94	16	83,740
01 Sep 2026	18.42	17.17	-6.79% ↘	18.42	16.67	72,205
31 Aug 2026	18.89	18.04	-4.50% ↘	18.89	17.85	39,901
28 Aug 2026	18.21	18.47	+1.43% ↗	18.90	18.21	9,166

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.01	15.09	+0.53% ↗	15.93	14.83	8,000
09 Sep 2026	16.50	15.53	-5.88% ↘	16.50	15	9,247
08 Sep 2026	16.50	16.13	-2.24% ↘	16.69	15.70	11,271
07 Sep 2026	17.50	16.30	-6.86% ↘	17.50	15.75	9,957
04 Sep 2026	16.56	17.01	+2.72% ↗	17.55	16.56	9,867
03 Sep 2026	17.50	16.90	-3.43% ↘	18	16.90	9,668
02 Sep 2026	17.49	17.25	-1.37% ↘	17.50	16.63	5,500
01 Sep 2026	17.51	17.06	-2.57% ↘	18	17	2,742
31 Aug 2026	18.46	17.74	-3.90% ↘	18.75	17.65	6,059
28 Aug 2026	19	18.49	-2.68% ↘	19	18.28	574