PF

PB Fintech Ltd.

BSE: 543390 · NSE: POLICYBZR

NSE BSE

₹1,797.30 LIVE

▼ -2.70 (-0.15%)

As of Sep 11, 16:08 · Volume 5,64,406

₹1,795.75 LIVE

▼ -7.25 (-0.40%)

As of Sep 11, 16:01 · Volume 28,352

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,797.30

Low1,757.30

High1,813.30

52-Week Range · NSE

1,797.30

Low1,364

High1,964.20

Today's Range · BSE

1,795.75

Low1,758.60

High1,812.30

52-Week Range · BSE

1,795.75

Low1,334.20

High1,963

Quote Details

Prev. Close	1,800
Open Price	1,783
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,797.30 (8,827)
Today's Low/High	1,757.30 / 1,813.30
52 Wk Low/High	1,364 / 1,964.20
Market Cap (Crs)	Rs 83,160.15 Cr

Prev. Close	1,803
Open Price	1,784.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,758.60 / 1,812.30
52 Wk Low/High	1,334.20 / 1,963

Key Fundamentals

Market Cap (Crs)

83,160.15 Cr

P/E

124.52

EPS

0.90

Book Value

177.15

P/BV

11.16

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,810.80	-0.75%	Bearish
10-SMA	1,829.16	-1.74%	Bearish
20-SMA	1,806.29	-0.50%	Bearish
50-SMA	1,682.94	+6.80%	Bullish
100-SMA	1,668.94	+7.69%	Bullish
200-SMA	1,649.86	+8.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,813.39	-0.97%	Bearish
10-SMA	1,822.89	-1.49%	Bearish
20-SMA	1,802.20	-0.36%	Bearish
50-SMA	1,681.27	+6.81%	Bullish
100-SMA	1,668.10	+7.65%	Bullish
200-SMA	1,650.82	+8.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,790.10	1,800	+0.55% ↗	1,808.10	1,780.50	4,14,006
09 Sep 2026	1,800	1,800	+0.00% ↗	1,814.70	1,787.50	11,77,932
08 Sep 2026	1,787	1,826	+2.18% ↗	1,827.90	1,775.90	11,08,483
07 Sep 2026	1,830	1,792	-2.08% ↘	1,843.20	1,752.30	12,28,810
04 Sep 2026	1,848.20	1,836	-0.66% ↘	1,866.60	1,828.70	4,45,054
03 Sep 2026	1,853.90	1,870	+0.87% ↗	1,870	1,834.40	8,26,275
02 Sep 2026	1,829	1,851.90	+1.25% ↗	1,860	1,810	6,10,594
01 Sep 2026	1,845	1,829.20	-0.86% ↘	1,847.80	1,812.10	17,24,303
31 Aug 2026	1,811	1,875	+3.53% ↗	1,875	1,796.40	11,51,385
28 Aug 2026	1,842.70	1,811.50	-1.69% ↘	1,844.80	1,804.80	3,44,633

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,793.70	1,803	+0.52% ↗	1,807.80	1,780.45	11,647
09 Sep 2026	1,818.95	1,799.30	-1.08% ↘	1,818.95	1,789	2,13,609
08 Sep 2026	1,795.75	1,821.65	+1.44% ↗	1,827.75	1,778	13,443
07 Sep 2026	1,835.25	1,790	-2.47% ↘	1,842.05	1,754.10	1,51,370
04 Sep 2026	1,850	1,853	+0.16% ↗	1,860.80	1,830	1,77,990
03 Sep 2026	1,845.35	1,845.20	-0.01% ↘	1,862.15	1,834.70	1,92,870
02 Sep 2026	1,832.70	1,840.10	+0.40% ↗	1,858	1,808.90	1,95,869
01 Sep 2026	1,846.25	1,833.45	-0.69% ↘	1,847.05	1,814.80	3,17,380
31 Aug 2026	1,783	1,828	+2.52% ↗	1,828.80	1,783	2,81,573
28 Aug 2026	1,865.75	1,815.20	-2.71% ↘	1,865.75	1,804	7,963