PF

PB Fintech Ltd.

BSE: 543390 · NSE: POLICYBZR

NSE BSE

₹967 LIVE

▼ -5 (-0.52%)

As of Nov 06, 15:31 · Volume 20,56,534

₹968 LIVE

▼ -2.10 (-0.22%)

As of Nov 06, 16:01 · Volume 1,29,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

967

Low945.60

High967.60

52-Week Range · NSE

967

Low916

High1,964.20

Today's Range · BSE

968

Low945.95

High969

52-Week Range · BSE

968

Low916.60

High1,963

Quote Details

Prev. Close	972
Open Price	966.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	945.60 / 967.60
52 Wk Low/High	916 / 1,964.20
Market Cap (Crs)	Rs 44,748.19 Cr

Prev. Close	970.10
Open Price	969
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	945.95 / 969
52 Wk Low/High	916.60 / 1,963

Key Fundamentals

Market Cap (Crs)

44,748.19 Cr

P/E

66.86

EPS

0.90

Book Value

177.15

P/BV

5.99

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	959.22	+0.81%	Bullish
10-SMA	984.87	-1.81%	Bearish
20-SMA	1,013.05	-4.55%	Bearish
50-SMA	1,361.64	-28.98%	Bearish
100-SMA	1,496.79	-35.40%	Bearish
200-SMA	1,534.44	-36.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	957.46	+1.10%	Bullish
10-SMA	982.73	-1.50%	Bearish
20-SMA	1,011.57	-4.31%	Bearish
50-SMA	1,360.02	-28.82%	Bearish
100-SMA	1,495.94	-35.29%	Bearish
200-SMA	1,534.55	-36.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	977	972	-0.51% ↘	979	958	19,31,239
04 Nov 2026	928	965	+3.99% ↗	977.10	918.40	47,80,753
03 Nov 2026	935	928	-0.75% ↘	956.10	916	40,20,564
02 Nov 2026	1,014.90	931	-8.27% ↘	1,017.40	923.30	94,18,178
30 Oct 2026	1,014	1,000.10	-1.37% ↘	1,026.10	1,000.10	12,89,871
29 Oct 2026	985.10	1,018.20	+3.36% ↗	1,018.20	980.10	12,50,843
28 Oct 2026	1,008.40	988	-2.02% ↘	1,015	981.20	16,91,303
27 Oct 2026	1,023	1,008.40	-1.43% ↘	1,041.90	1,004	12,89,900
26 Oct 2026	1,015	1,023	+0.79% ↗	1,032.30	1,005.40	14,31,887
23 Oct 2026	1,029	1,015	-1.36% ↘	1,037.50	1,003.40	12,54,358

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	975.60	970.10	-0.56% ↘	979.55	958.55	1,94,029
04 Nov 2026	928	966	+4.09% ↗	977	918.50	4,96,308
03 Nov 2026	935	923.10	-1.27% ↘	956	916.60	4,77,824
02 Nov 2026	1,017	928.10	-8.74% ↘	1,017	923.35	11,26,769
30 Oct 2026	1,017	1,000	-1.67% ↘	1,025.60	1,000	35,661
29 Oct 2026	988	1,017.90	+3.03% ↗	1,017.90	980.40	63,319
28 Oct 2026	1,016.10	986.10	-2.95% ↘	1,016.10	982	85,792
27 Oct 2026	1,025.30	1,008	-1.69% ↘	1,040.60	1,004.95	50,130
26 Oct 2026	1,011	1,017	+0.59% ↗	1,032.50	1,006.10	1,08,316
23 Oct 2026	1,034.95	1,011	-2.31% ↘	1,037	1,003.25	1,31,854