PI

PBA Infrastructure Ltd.

BSE: 532676 · NSE: PBAINFRA

NSE BSE

₹13.65 LIVE

▲ 0 (0%)

As of Aug 23rd 2022 · Volume 7,500

₹9.44 LIVE

▲ 0.32 (3.39%)

As of Sep 11, 16:01 · Volume 747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.65

Low13.65

High14.05

52-Week Range · NSE

13.65

Low8.70

High18.80

Today's Range · BSE

9.44

Low9.01

High9.57

52-Week Range · BSE

9.44

Low7

High17

Quote Details

Prev. Close	13.65
Open Price	13.70
Today's Low/High	13.65 / 14.05
52 Wk Low/High	8.70 / 18.80
Market Cap (Crs)	Rs 15

Prev. Close	9.12
Open Price	9.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.01 / 9.57
52 Wk Low/High	7 / 17

Key Fundamentals

Market Cap (Crs)

15

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.09	-3.12%	Bearish
10-SMA	14.01	-2.57%	Bearish
20-SMA	14.13	-3.40%	Bearish
50-SMA	13.70	-0.36%	Bearish
100-SMA	13.16	+3.72%	Bullish
200-SMA	13.05	+4.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.57	-1.36%	Bearish
10-SMA	9.95	-5.13%	Bearish
20-SMA	9.86	-4.26%	Bearish
50-SMA	11.10	-14.95%	Bearish
100-SMA	10.89	-13.31%	Bearish
200-SMA	10.95	-13.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Aug 2022	13.70	13.65	-0.36% ↘	14.05	13.65	7,500
22 Aug 2022	14.40	13.95	-3.13% ↘	14.40	13.55	12,078
19 Aug 2022	14.40	14.05	-2.43% ↘	14.80	13.80	33,422
18 Aug 2022	14.85	14.20	-4.38% ↘	14.85	14.10	29,549
17 Aug 2022	15.25	14.60	-4.26% ↘	15.50	14.25	53,892
16 Aug 2022	13.95	15.25	+9.32% ↗	15.25	13.25	1,77,058
12 Aug 2022	13.70	13.90	+1.46% ↗	14.45	12.70	1,20,835
11 Aug 2022	13.20	13.30	+0.76% ↗	14.70	13.10	1,54,586
10 Aug 2022	13.50	13.40	-0.74% ↘	13.90	13.20	7,924
08 Aug 2022	13.65	13.75	+0.73% ↗	14.30	12.65	13,482

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.80	9.12	-6.94% ↘	9.80	9.12	1,360
09 Sep 2026	9.67	9.60	-0.72% ↘	9.67	8.82	768
08 Sep 2026	10.20	9.26	-9.22% ↘	10.20	9.26	1,773
07 Sep 2026	10.60	9.74	-8.11% ↘	10.60	9.63	4,617
04 Sep 2026	10.75	10.13	-5.77% ↘	10.75	9.98	2,557
03 Sep 2026	10	10.50	+5.00% ↗	10.50	10	1,636
02 Sep 2026	11.04	10	-9.42% ↘	11.04	10	1,292
01 Sep 2026	10.70	10.52	-1.68% ↘	10.85	9.88	432
31 Aug 2026	10.70	10.38	-2.99% ↘	10.73	9.71	3,380
28 Aug 2026	10.50	10.22	-2.67% ↘	10.50	9.69	1,337