PP

PBM Polytex Ltd.

BSE: 514087

NSE BSE

₹61 LIVE

▲ 1 (1.64%)

As of Sep 11, 15:53 · Volume 65

₹59.70 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61

Low59.43

High61

52-Week Range · NSE

61

Low56.53

High72.20

Today's Range · BSE

59.70

Low59.70

High59.70

52-Week Range · BSE

59.70

Low44.15

High72.90

Quote Details

Prev. Close	60
Open Price	59.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.43 / 61
52 Wk Low/High	56.53 / 72.20
Market Cap (Crs)	Rs 0

Prev. Close	59.70
Open Price	59.70
Today's Low/High	59.70 / 59.70
52 Wk Low/High	44.15 / 72.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.96	+1.73%	Bullish
10-SMA	61.01	-0.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.48	+0.37%	Bullish
10-SMA	61.04	-2.20%	Bearish
20-SMA	61.22	-2.48%	Bearish
50-SMA	58.80	+1.53%	Bullish
100-SMA	57.41	+3.99%	Bullish
200-SMA	56.09	+6.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	60.50	60	-0.83% ↘	60.50	57.15	103
09 Sep 2026	60	60.86	+1.43% ↗	61	59.51	478
04 Sep 2026	59.30	61	+2.87% ↗	64	57.14	528
03 Sep 2026	59.26	58.67	-1.00% ↘	60.20	58.21	366
02 Sep 2026	62.60	59.26	-5.34% ↘	62.60	58	1,728
01 Sep 2026	56.53	64.41	+13.94% ↗	65	56.53	599
31 Aug 2026	70	60.80	-13.14% ↘	70	59.60	391
28 Aug 2026	60.20	64.61	+7.33% ↗	72.20	60.20	2,394
27 Aug 2026	60	60.20	+0.33% ↗	60.50	58	65
21 Aug 2026	60.60	60.30	-0.50% ↘	60.60	60.30	1,360

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	59.70	59.70	+0.00% ↗	59.70	59.70	5
09 Sep 2026	59.55	60	+0.76% ↗	60	59.50	230
04 Sep 2026	59.35	59.35	+0.00% ↗	59.35	59.35	3
03 Sep 2026	59.23	59.35	+0.20% ↗	61	59.05	603
02 Sep 2026	62.78	59	-6.02% ↘	62.78	58.14	1,545
01 Sep 2026	58.52	61.55	+5.18% ↗	61.55	58.52	632
31 Aug 2026	62	61.80	-0.32% ↘	67.80	60	1,453
28 Aug 2026	67.40	64.06	-4.96% ↘	67.42	64	454
27 Aug 2026	61.67	60.10	-2.55% ↘	61.67	60	16
25 Aug 2026	65	65.50	+0.77% ↗	65.50	65	80