PP

PBM Polytex Ltd.

BSE: 514087

NSE BSE

₹61 LIVE

▲ 2.46 (4.03%)

As of Nov 06, 15:31 · Volume 620

₹61 LIVE

▲ 3.40 (5.57%)

As of Nov 06, 16:01 · Volume 182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61

Low60

High62.95

52-Week Range · NSE

61

Low51.01

High80.79

Today's Range · BSE

61

Low61

High63.99

52-Week Range · BSE

61

Low44.15

High81.36

Quote Details

Prev. Close	58.54
Open Price	61.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60 / 62.95
52 Wk Low/High	51.01 / 80.79
Market Cap (Crs)	Rs 0

Prev. Close	57.60
Open Price	63.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61 / 63.99
52 Wk Low/High	44.15 / 81.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.64	+4.02%	Bullish
10-SMA	56.94	+7.13%	Bullish
20-SMA	58.19	+4.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	56.60	+7.77%	Bullish
10-SMA	55.99	+8.95%	Bullish
20-SMA	58.20	+4.81%	Bullish
50-SMA	60.28	+1.19%	Bullish
100-SMA	58.57	+4.15%	Bullish
200-SMA	56.02	+8.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60	58.54	-2.43% ↘	64.70	58.50	2,348
04 Nov 2026	61	59.62	-2.26% ↘	61	59	780
03 Nov 2026	58.05	58.05	+0.00% ↗	58.50	58.05	1,080
02 Nov 2026	59.29	58.90	-0.66% ↘	59.90	56.49	5,361
30 Oct 2026	56.31	58.11	+3.20% ↗	65	53.61	3,353
29 Oct 2026	54.51	57.89	+6.20% ↗	58.80	53.62	8,439
28 Oct 2026	54.09	56	+3.53% ↗	57	53	1,970
27 Oct 2026	55.49	54.15	-2.41% ↘	56.90	54.02	1,828
26 Oct 2026	53.01	54.42	+2.66% ↗	56.90	52.76	2,622
23 Oct 2026	58.39	53.69	-8.05% ↘	58.39	53.12	2,818

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	55.32	57.60	+4.12% ↗	63.15	55.31	107
02 Nov 2026	55	57	+3.64% ↗	57	55	52
30 Oct 2026	65	55.04	-15.32% ↘	65	52.69	2,153
29 Oct 2026	56.05	56.19	+0.25% ↗	58	55	805
28 Oct 2026	55	57.19	+3.98% ↗	57.65	55	330
27 Oct 2026	54.60	55	+0.73% ↗	57.98	50.56	1,716
26 Oct 2026	54.60	53.50	-2.01% ↘	54.60	53.50	389
23 Oct 2026	56	56	+0.00% ↗	56	56	121
22 Oct 2026	55	57.08	+3.78% ↗	57.80	51.18	7,000
21 Oct 2026	57	55.30	-2.98% ↘	59	55.25	1,329