PJ

PC Jeweller Ltd.

BSE: 534809 · NSE: PCJEWELLER

NSE BSE

₹16.28 LIVE

▲ 1.83 (11.24%)

As of Oct 16, 15:59 · Volume 1,85,42,00,053

₹16.28 LIVE

▲ 1.82 (11.18%)

As of Oct 16, 16:01 · Volume 9,74,59,596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.28

Low15.06

High17.15

52-Week Range · NSE

16.28

Low7.47

High15.50

Today's Range · BSE

16.28

Low15

High17.13

52-Week Range · BSE

16.28

Low7.45

High15.50

Quote Details

Prev. Close	14.45
Open Price	15.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16.28 (13,52,796)
Today's Low/High	15.06 / 17.15
52 Wk Low/High	7.47 / 15.50
Market Cap (Crs)	Rs 671

Prev. Close	14.46
Open Price	15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15 / 17.13
52 Wk Low/High	7.45 / 15.50

Key Fundamentals

Market Cap (Crs)

671

P/E

19.85

EPS

0.82

Book Value

9.40

P/BV

1.67

Dividend Yield

0.34

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.57	+11.74%	Bullish
10-SMA	13.87	+17.38%	Bullish
20-SMA	13.65	+19.27%	Bullish
50-SMA	12.07	+34.88%	Bullish
100-SMA	10.69	+52.29%	Bullish
200-SMA	10.08	+61.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.57	+11.74%	Bullish
10-SMA	13.87	+17.38%	Bullish
20-SMA	13.65	+19.27%	Bullish
50-SMA	12.08	+34.77%	Bullish
100-SMA	10.70	+52.15%	Bullish
200-SMA	10.08	+61.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	14.51	14.45	-0.41% ↘	14.73	14.13	48,16,61,644
14 Oct 2026	14.10	14.47	+2.62% ↗	14.56	13.85	41,30,69,436
13 Oct 2026	15.05	14.10	-6.31% ↘	15.10	13.81	48,76,79,093
12 Oct 2026	15	15	+0.00% ↗	15.50	14.90	60,21,53,148
09 Oct 2026	14.21	14.81	+4.22% ↗	15	13.96	89,58,98,449
08 Oct 2026	13.49	13.90	+3.04% ↗	14.38	13.42	85,90,46,354
07 Oct 2026	12.95	13.14	+1.47% ↗	13.25	12.87	20,84,86,730
06 Oct 2026	13.14	12.93	-1.60% ↘	13.20	12.85	13,38,37,112
05 Oct 2026	13	13.06	+0.46% ↗	13.32	12.86	19,97,13,384
01 Oct 2026	13.20	12.82	-2.88% ↘	13.29	12.56	24,10,52,557

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	14.50	14.46	-0.28% ↘	14.71	14.14	1,74,23,492
14 Oct 2026	14.10	14.47	+2.62% ↗	14.55	13.85	1,61,07,271
13 Oct 2026	15.05	14.10	-6.31% ↘	15.09	13.82	2,28,86,396
12 Oct 2026	15.06	15	-0.40% ↘	15.50	14.90	3,12,95,774
09 Oct 2026	14.15	14.80	+4.59% ↗	15	13.95	3,80,66,591
08 Oct 2026	13.46	13.91	+3.34% ↗	14.38	13.43	3,69,07,589
07 Oct 2026	12.94	13.15	+1.62% ↗	13.25	12.86	1,10,68,389
06 Oct 2026	13.15	12.94	-1.60% ↘	13.20	12.85	57,45,362
05 Oct 2026	13.02	13.05	+0.23% ↗	13.31	12.85	92,05,828
01 Oct 2026	13.20	12.82	-2.88% ↘	13.28	12.57	1,14,72,777