PJ

PC Jeweller Ltd.

BSE: 534809 · NSE: PCJEWELLER

NSE BSE

₹13.70 LIVE

▼ -0.13 (-0.95%)

As of Sep 11, 16:08 · Volume 42,01,61,544

₹13.70 LIVE

▼ -0.13 (-0.95%)

As of Sep 11, 16:01 · Volume 1,82,15,971

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.70

Low13.22

High13.92

52-Week Range · NSE

13.70

Low7.47

High15.38

Today's Range · BSE

13.70

Low13.23

High13.94

52-Week Range · BSE

13.70

Low7.45

High15.38

Quote Details

Prev. Close	13.83
Open Price	13.83
Bid Price (Qty)	13.70 (506,000)
Offer Price (Qty)	0 (0)
Today's Low/High	13.22 / 13.92
52 Wk Low/High	7.47 / 15.38
Market Cap (Crs)	Rs 671

Prev. Close	13.83
Open Price	13.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.23 / 13.94
52 Wk Low/High	7.45 / 15.38

Key Fundamentals

Market Cap (Crs)

671

P/E

18.70

EPS

0.82

Book Value

9.40

P/BV

1.57

Dividend Yield

0.36

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.40	+2.24%	Bullish
10-SMA	12	+14.17%	Bullish
20-SMA	11.14	+22.98%	Bullish
50-SMA	10.28	+33.27%	Bullish
100-SMA	9.65	+41.97%	Bullish
200-SMA	9.70	+41.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	13.42	+2.09%	Bullish
10-SMA	12.01	+14.07%	Bullish
20-SMA	11.15	+22.87%	Bullish
50-SMA	10.29	+33.14%	Bullish
100-SMA	9.65	+41.97%	Bullish
200-SMA	9.70	+41.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.95	13.83	-0.86% ↘	14.35	13.68	53,09,33,799
09 Sep 2026	13.60	13.87	+1.99% ↗	14.08	13.45	69,77,54,870
08 Sep 2026	14.23	13.52	-4.99% ↘	14.44	13.18	1,11,43,22,441
07 Sep 2026	12.29	13.93	+13.34% ↗	14.08	12.21	2,19,65,23,618
04 Sep 2026	10.60	11.86	+11.89% ↗	12.17	10.51	1,08,89,42,848
03 Sep 2026	10.23	10.52	+2.83% ↗	10.79	10.17	44,07,57,053
02 Sep 2026	10.30	10.18	-1.17% ↘	10.39	9.98	27,48,40,339
01 Sep 2026	10.98	10.32	-6.01% ↘	11.24	10.20	44,51,57,676
31 Aug 2026	10.88	10.99	+1.01% ↗	11.14	10.69	35,38,25,112
28 Aug 2026	10.95	10.94	-0.09% ↘	11.25	10.83	36,04,17,197

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.89	13.83	-0.43% ↘	14.35	13.70	2,99,50,188
09 Sep 2026	13.53	13.88	+2.59% ↗	14.07	13.45	3,50,35,391
08 Sep 2026	14.16	13.53	-4.45% ↘	14.45	13.17	6,01,43,726
07 Sep 2026	12.12	13.94	+15.02% ↗	14.07	12.12	10,51,41,943
04 Sep 2026	10.60	11.90	+12.26% ↗	12.12	10.50	4,92,46,859
03 Sep 2026	10.21	10.54	+3.23% ↗	10.78	10.18	1,18,00,671
02 Sep 2026	10.32	10.18	-1.36% ↘	10.37	9.99	1,42,41,459
01 Sep 2026	10.97	10.31	-6.02% ↘	11.23	10.22	1,77,20,481
31 Aug 2026	10.86	11.01	+1.38% ↗	11.13	10.71	1,46,60,001
28 Aug 2026	10.97	10.96	-0.09% ↘	11.24	10.83	1,09,59,335