PC

PCBL Chemical Ltd.

BSE: 506590 · NSE: PCBL

NSE BSE

₹331.05 LIVE

▼ -3.75 (-1.13%)

As of Sep 11, 16:08 · Volume 11,47,765

₹332 LIVE

▼ -2.95 (-0.89%)

As of Sep 11, 16:01 · Volume 2,05,066

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

331.05

Low324.45

High332

52-Week Range · NSE

331.05

Low226.50

High425.95

Today's Range · BSE

332

Low324.50

High332.20

52-Week Range · BSE

332

Low226.30

High424.90

Quote Details

Prev. Close	334.80
Open Price	331.30
Bid Price (Qty)	331.05 (3,865)
Offer Price (Qty)	0 (0)
Today's Low/High	324.45 / 332
52 Wk Low/High	226.50 / 425.95
Market Cap (Crs)	Rs 13,043.29 Cr

Prev. Close	334.95
Open Price	332
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	324.50 / 332.20
52 Wk Low/High	226.30 / 424.90

Key Fundamentals

Market Cap (Crs)

13,043.29 Cr

P/E

65.86

EPS

5.99

Book Value

102.96

P/BV

3.13

Dividend Yield

1.81

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	326.60	+1.36%	Bullish
10-SMA	321.92	+2.84%	Bullish
20-SMA	321.30	+3.03%	Bullish
50-SMA	321.53	+2.96%	Bullish
100-SMA	308.60	+7.27%	Bullish
200-SMA	298.19	+11.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	326.70	+1.62%	Bullish
10-SMA	321.98	+3.11%	Bullish
20-SMA	321.32	+3.32%	Bullish
50-SMA	321.49	+3.27%	Bullish
100-SMA	308.60	+7.58%	Bullish
200-SMA	298.40	+11.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	335	334.80	-0.06% ↘	346	333.10	33,87,384
09 Sep 2026	330.90	334.95	+1.22% ↗	341.50	326.15	63,64,541
08 Sep 2026	325	328.80	+1.17% ↗	334.70	321.90	66,07,816
07 Sep 2026	316	317.45	+0.46% ↗	322.80	313.35	11,25,415
04 Sep 2026	315.70	317	+0.41% ↗	318.40	315.15	6,21,744
03 Sep 2026	317	314.25	-0.87% ↘	322.15	313.10	5,85,739
02 Sep 2026	316.70	315.30	-0.44% ↘	316.80	310.70	8,67,848
01 Sep 2026	317.05	317.50	+0.14% ↗	322.70	313.60	5,50,836
31 Aug 2026	320.60	317.05	-1.11% ↘	321	315	7,79,246
28 Aug 2026	323	322.10	-0.28% ↘	326.80	321.15	3,53,232

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	336.95	334.95	-0.59% ↘	345.95	333.25	3,41,992
09 Sep 2026	330.05	334.95	+1.48% ↗	341.50	325.90	7,09,028
08 Sep 2026	325	328.90	+1.20% ↗	334.40	322	4,73,167
07 Sep 2026	314.90	317.55	+0.84% ↗	322.55	313.25	92,489
04 Sep 2026	315.10	317.15	+0.65% ↗	318.45	314.95	51,455
03 Sep 2026	317.50	314.30	-1.01% ↘	322	313.25	55,326
02 Sep 2026	317	315.40	-0.50% ↘	317	310.80	61,585
01 Sep 2026	315.05	317.35	+0.73% ↗	322.90	313.65	53,365
31 Aug 2026	320.20	317.05	-0.98% ↘	321.55	315.10	60,659
28 Aug 2026	325.50	322.15	-1.03% ↘	326.45	321.50	15,672