PCBL Chemical Ltd.

BSE: 506590 · NSE: PCBL

₹279.25

▼ -4.15 (-1.49%)

As of Nov 06, 15:31 · Volume 3,04,767

₹279.50

▼ -4.30 (-1.54%)

As of Nov 06, 16:01 · Volume 39,753

Price Chart

Today's Range · NSE

279.25

Low276

High280.50

52-Week Range · NSE

279.25

Low226.50

High374

Today's Range · BSE

279.50

Low277.15

High280.45

52-Week Range · BSE

279.50

Low226.30

High374.30

Quote Details

Prev. Close	283.40
Open Price	280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276 / 280.50
52 Wk Low/High	226.50 / 374
Market Cap (Crs)	Rs 10,987.44 Cr

Prev. Close	283.80
Open Price	280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	277.15 / 280.45
52 Wk Low/High	226.30 / 374.30

Key Fundamentals

Market Cap (Crs)

10,987.44 Cr

P/E

55.51

EPS

5.99

Book Value

102.96

P/BV

2.64

Dividend Yield

2.14

Dividend

450%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.49	-0.09%	Bearish
10-SMA	281.46	-0.79%	Bearish
20-SMA	294.65	-5.23%	Bearish
50-SMA	314.33	-11.16%	Bearish
100-SMA	316.70	-11.83%	Bearish
200-SMA	299.40	-6.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	279.54	-0.01%	Bearish
10-SMA	281.33	-0.65%	Bearish
20-SMA	294.53	-5.10%	Bearish
50-SMA	314.31	-11.08%	Bearish
100-SMA	316.68	-11.74%	Bearish
200-SMA	299.34	-6.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	285	283.40	-0.56% ↘	290	282.50	6,56,656
04 Nov 2026	276.55	278.45	+0.69% ↗	280.45	274.45	6,05,991
03 Nov 2026	281.05	276.05	-1.78% ↘	284.45	273.55	8,06,999
02 Nov 2026	275.70	282.60	+2.50% ↗	289.50	272	27,02,644
30 Oct 2026	286.90	276.95	-3.47% ↘	286.90	272.40	4,10,158
29 Oct 2026	290.60	286.80	-1.31% ↘	290.60	285.05	3,95,302
28 Oct 2026	283.10	292.05	+3.16% ↗	294.75	280.70	8,23,663
27 Oct 2026	276.50	287.95	+4.14% ↗	291.95	273.20	11,01,879
26 Oct 2026	272.50	275.45	+1.08% ↗	277.95	269.65	4,43,222
23 Oct 2026	290	274.85	-5.22% ↘	290	270.30	15,25,986

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	284.95	283.80	-0.40% ↘	289.85	282.40	89,266
04 Nov 2026	279.35	278.60	-0.27% ↘	280.40	274.50	29,149
03 Nov 2026	281.75	275.70	-2.15% ↘	284.50	273.90	91,483
02 Nov 2026	275.20	282.90	+2.80% ↗	289.25	272	1,50,518
30 Oct 2026	287.85	276.70	-3.87% ↘	287.85	274.05	18,131
29 Oct 2026	292.35	286.40	-2.04% ↘	292.35	285.05	46,086
28 Oct 2026	285	292.40	+2.60% ↗	294.50	280.90	54,626
27 Oct 2026	276.75	286.75	+3.61% ↗	291.10	273.60	80,456
26 Oct 2026	277.40	275.35	-0.74% ↘	278	269.65	59,598
23 Oct 2026	291.35	274.70	-5.71% ↘	291.35	270.80	76,560

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article