PE

Pearl Engineering Polymers Ltd.

BSE: 526562 · NSE: PEPL

NSE BSE

₹1.75 LIVE

▲ 0 (0%)

As of Apr 25th 2012 · Volume 30

₹1.22 LIVE

▲ 0 (0%)

As of Oct 09th 2012 · Volume 13,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.75

Low1.75

High1.75

52-Week Range · NSE

1.75

Low0

High0

Today's Range · BSE

1.22

Low1.22

High1.12

52-Week Range · BSE

1.22

Low1.12

High2.45

Quote Details

Prev. Close	1.75
Open Price	1.75
Today's Low/High	1.75 / 1.75
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	1.22
Open Price	1.12
Today's Low/High	1.22 / 1.12
52 Wk Low/High	1.12 / 2.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.77	-1.13%	Bearish
10-SMA	1.69	+3.55%	Bullish
20-SMA	1.92	-8.85%	Bearish
50-SMA	2.27	-22.91%	Bearish
100-SMA	2.69	-34.94%	Bearish
200-SMA	3.07	-43.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.22	+0.00%	Bullish
10-SMA	1.23	-0.81%	Bearish
20-SMA	1.26	-3.17%	Bearish
50-SMA	1.48	-17.57%	Bearish
100-SMA	1.71	-28.65%	Bearish
200-SMA	2.15	-43.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Apr 2012	1.75	1.75	+0.00% ↗	1.75	1.75	30
24 Apr 2012	1.75	1.75	+0.00% ↗	1.75	1.75	1
23 Apr 2012	1.80	1.80	+0.00% ↗	1.80	1.80	685
20 Apr 2012	1.75	1.80	+2.86% ↗	1.75	1.80	81
19 Apr 2012	1.75	1.75	+0.00% ↗	1.75	1.75	2,402
17 Apr 2012	1.70	1.70	+0.00% ↗	1.70	1.70	210
16 Apr 2012	1.65	1.65	+0.00% ↗	1.65	1.65	5
13 Apr 2012	1.60	1.60	+0.00% ↗	1.60	1.60	2,000
09 Apr 2012	1.55	1.55	+0.00% ↗	1.55	1.55	14
04 Apr 2012	1.60	1.60	+0.00% ↗	1.60	1.60	101

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2012	1.12	1.22	+8.93% ↗	1.12	1.22	13,040
08 Oct 2012	1.17	1.17	+0.00% ↗	1.20	1.20	3,300
05 Oct 2012	1.19	1.23	+3.36% ↗	1.19	1.29	1,880
04 Oct 2012	1.25	1.25	+0.00% ↗	1.25	1.25	40
03 Oct 2012	1.18	1.25	+5.93% ↗	1.18	1.26	18,166
01 Oct 2012	1.20	1.20	+0.00% ↗	1.20	1.20	120
28 Sep 2012	1.24	1.24	+0.00% ↗	1.24	1.24	40
27 Sep 2012	1.22	1.24	+1.64% ↗	1.22	1.33	4,502
26 Sep 2012	1.16	1.27	+9.48% ↗	1.16	1.28	58,229
25 Sep 2012	1.22	1.22	+0.00% ↗	1.22	1.22	10,858