PG

Pearl Global Industries Ltd.

BSE: 532808 · NSE: PGIL

NSE BSE

₹1,187.70 LIVE

▼ -1 (-100.25%)

As of Sep 11, 16:08 · Volume 1,30,774

₹1,190.75 LIVE

▼ -1 (-99.71%)

As of Sep 11, 16:01 · Volume 5,245

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,187.70

Low1,155.30

High1,224.80

52-Week Range · NSE

1,187.70

Low1,200

High2,539.60

Today's Range · BSE

1,190.75

Low1,156.90

High1,223.90

52-Week Range · BSE

1,190.75

Low1,211

High2,571.65

Quote Details

Prev. Close	2,378.40
Open Price	1,200.80
Bid Price (Qty)	1,187.70 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	1,155.30 / 1,224.80
52 Wk Low/High	1,200 / 2,539.60
Market Cap (Crs)	Rs 93

Prev. Close	2,378.10
Open Price	1,217.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,156.90 / 1,223.90
52 Wk Low/High	1,211 / 2,571.65

Key Fundamentals

Market Cap (Crs)

93

P/E

19.81

EPS

14.91

Book Value

126.13

P/BV

3.53

Dividend Yield

1.21

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,311.72	-48.62%	Bearish
10-SMA	2,337.53	-49.19%	Bearish
20-SMA	2,352.47	-49.51%	Bearish
50-SMA	2,203.53	-46.10%	Bearish
100-SMA	1,939.71	-38.77%	Bearish
200-SMA	1,753.82	-32.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,311.09	-48.48%	Bearish
10-SMA	2,338.20	-49.07%	Bearish
20-SMA	2,351.53	-49.36%	Bearish
50-SMA	2,202.82	-45.94%	Bearish
100-SMA	1,939.27	-38.60%	Bearish
200-SMA	1,753.79	-32.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,295.10	2,378.40	+3.63% ↗	2,424.90	2,286.40	2,92,926
09 Sep 2026	2,369.10	2,277.90	-3.85% ↘	2,388.70	2,215.50	97,199
08 Sep 2026	2,285	2,366.80	+3.58% ↗	2,389.90	2,270.10	1,07,491
07 Sep 2026	2,277	2,257.20	-0.87% ↘	2,299.80	2,249.50	35,644
04 Sep 2026	2,316.70	2,278.30	-1.66% ↘	2,329.10	2,268.30	82,043
03 Sep 2026	2,357.30	2,329	-1.20% ↘	2,365	2,281	61,694
02 Sep 2026	2,346	2,361.60	+0.66% ↗	2,395.80	2,322.10	74,186
01 Sep 2026	2,470	2,348	-4.94% ↘	2,482	2,339	67,346
31 Aug 2026	2,330	2,463.80	+5.74% ↗	2,495	2,314	2,67,169
28 Aug 2026	2,294.80	2,314.30	+0.85% ↗	2,333.10	2,290	24,478

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,281.05	2,378.10	+4.25% ↗	2,422	2,281.05	7,918
09 Sep 2026	2,376.05	2,279	-4.08% ↘	2,385.30	2,223.50	3,827
08 Sep 2026	2,285.55	2,366.40	+3.54% ↗	2,389.25	2,283.35	3,966
07 Sep 2026	2,279.95	2,255.70	-1.06% ↘	2,299.90	2,248.45	2,420
04 Sep 2026	2,363.05	2,276.25	-3.67% ↘	2,363.05	2,270	7,952
03 Sep 2026	2,499.90	2,328.85	-6.84% ↘	2,499.90	2,279.20	3,027
02 Sep 2026	2,326.15	2,358.75	+1.40% ↗	2,392.50	2,326.15	3,086
01 Sep 2026	2,489.95	2,349.25	-5.65% ↘	2,489.95	2,340	3,705
31 Aug 2026	2,348.40	2,475.45	+5.41% ↗	2,496.90	2,314	6,397
28 Aug 2026	2,320	2,314.20	-0.25% ↘	2,326.05	2,290	779