PG

Pearl Global Industries Ltd.

BSE: 532808 · NSE: PGIL

NSE BSE

₹1,338.80 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 3,26,952

₹1,337.25 LIVE

▼ -2.05 (-0.15%)

As of Nov 06, 16:01 · Volume 21,024

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,338.80

Low1,235

High1,349.90

52-Week Range · NSE

1,338.80

Low643

High1,381.50

Today's Range · BSE

1,337.25

Low1,236.10

High1,350

52-Week Range · BSE

1,337.25

Low630.03

High1,380.60

Quote Details

Prev. Close	1,338.80
Open Price	1,333.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,235 / 1,349.90
52 Wk Low/High	643 / 1,381.50
Market Cap (Crs)	Rs 93

Prev. Close	1,339.30
Open Price	1,346.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,236.10 / 1,350
52 Wk Low/High	630.03 / 1,380.60

Key Fundamentals

Market Cap (Crs)

93

P/E

44.54

EPS

14.91

Book Value

126.13

P/BV

7.93

Dividend Yield

1.08

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,274.52	+5.04%	Bullish
10-SMA	1,239.75	+7.99%	Bullish
20-SMA	1,256.55	+6.55%	Bullish
50-SMA	1,527.80	-12.37%	Bearish
100-SMA	1,809.38	-26.01%	Bearish
200-SMA	1,687.01	-20.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,275.47	+4.84%	Bullish
10-SMA	1,240.48	+7.80%	Bullish
20-SMA	1,256.98	+6.39%	Bullish
50-SMA	1,527.86	-12.48%	Bearish
100-SMA	1,809.22	-26.09%	Bearish
200-SMA	1,684.45	-20.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,341.30	1,338.80	-0.19% ↘	1,381.50	1,332	2,33,668
04 Nov 2026	1,265	1,319.90	+4.34% ↗	1,343.80	1,255	1,91,290
03 Nov 2026	1,261.50	1,267.10	+0.44% ↗	1,291.40	1,246.20	92,867
02 Nov 2026	1,192.60	1,254.20	+5.17% ↗	1,263	1,180.10	1,13,466
30 Oct 2026	1,181	1,192.60	+0.98% ↗	1,200	1,170.10	44,422
29 Oct 2026	1,208.70	1,190.80	-1.48% ↘	1,209.90	1,172.20	79,524
28 Oct 2026	1,190	1,198.90	+0.75% ↗	1,215	1,163.20	65,620
27 Oct 2026	1,212.10	1,198.40	-1.13% ↘	1,240.50	1,188.10	73,503
26 Oct 2026	1,214	1,212.80	-0.10% ↘	1,232.40	1,190.40	78,800
23 Oct 2026	1,202	1,224	+1.83% ↗	1,231	1,170	1,25,845

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,349	1,339.30	-0.72% ↘	1,380.60	1,332.05	9,123
04 Nov 2026	1,253	1,321.05	+5.43% ↗	1,343.80	1,253	13,542
03 Nov 2026	1,258.65	1,273.60	+1.19% ↗	1,288.55	1,249.35	5,821
02 Nov 2026	1,212.90	1,254.30	+3.41% ↗	1,265	1,185.50	5,674
30 Oct 2026	1,174	1,189.10	+1.29% ↗	1,201.20	1,170.40	2,452
29 Oct 2026	1,198.40	1,192.80	-0.47% ↘	1,209.40	1,171.60	4,826
28 Oct 2026	1,186.40	1,200.35	+1.18% ↗	1,209.55	1,165.50	2,050
27 Oct 2026	1,213.65	1,199.20	-1.19% ↘	1,237.60	1,188	4,058
26 Oct 2026	1,220.90	1,213.65	-0.59% ↘	1,232.95	1,191	2,995
23 Oct 2026	1,203.05	1,221.45	+1.53% ↗	1,230	1,169.85	8,307