PG

Pearl Green Clubs and Resorts Ltd.

BSE: 543540

BSE

₹105 LIVE

▲ 0 (0%)

As of Nov 03rd 2026 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105

Low98.35

High106

52-Week Range · BSE

105

Low82.10

High163.35

Quote Details

Prev. Close	105
Open Price	106
Today's Low/High	98.35 / 106
52 Wk Low/High	82.10 / 163.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.18	-2.94%	Bearish
10-SMA	109.93	-4.48%	Bearish
20-SMA	111.71	-6.01%	Bearish
50-SMA	108.59	-3.31%	Bearish
100-SMA	119.44	-12.09%	Bearish
200-SMA	122.75	-14.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	106	105	-0.94% ↘	106	98.35	9,600
30 Oct 2026	103.50	103.50	+0.00% ↗	103.50	103.50	600
29 Oct 2026	108.95	108.90	-0.05% ↘	108.95	108.90	4,800
13 Oct 2026	110.85	110.90	+0.05% ↗	110.90	110.85	36,600
12 Oct 2026	112.60	112.60	+0.00% ↗	112.60	112.60	4,800
08 Oct 2026	115.70	108.30	-6.40% ↘	115.70	108.30	1,200
07 Oct 2026	110	114	+3.64% ↗	114	107.20	7,800
06 Oct 2026	114.70	112.80	-1.66% ↘	114.70	112.80	5,400
01 Oct 2026	106.35	111.40	+4.75% ↗	111.40	106.35	1,200
29 Sep 2026	106.25	111.90	+5.32% ↗	111.90	106.25	1,800