Pearl Polymers Ltd.

BSE: 523260 · NSE: PEARLPOLY

₹15.69

▲ 0.18 (1.15%)

As of Nov 06, 15:31 · Volume 1,640

₹15.90

▲ 0.40 (2.52%)

As of Nov 06, 16:01 · Volume 1,080

Price Chart

Today's Range · NSE

15.69

Low15.61

High15.95

52-Week Range · NSE

15.69

Low12.75

High28.90

Today's Range · BSE

15.90

Low15.86

High15.90

52-Week Range · BSE

15.90

Low12.31

High28.36

Quote Details

Prev. Close	15.51
Open Price	15.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.61 / 15.95
52 Wk Low/High	12.75 / 28.90
Market Cap (Crs)	Rs 28

Prev. Close	15.50
Open Price	15.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.86 / 15.90
52 Wk Low/High	12.31 / 28.36

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

17.15

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.57	+0.77%	Bullish
10-SMA	15.57	+0.77%	Bullish
20-SMA	16.07	-2.36%	Bearish
50-SMA	16.35	-4.04%	Bearish
100-SMA	16.93	-7.32%	Bearish
200-SMA	17.79	-11.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.49	+2.65%	Bullish
10-SMA	15.59	+1.99%	Bullish
20-SMA	16.18	-1.73%	Bearish
50-SMA	16.24	-2.09%	Bearish
100-SMA	17.05	-6.74%	Bearish
200-SMA	18.30	-13.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.15	15.51	+2.38% ↗	15.99	15.15	5,948
04 Nov 2026	15.47	15.32	-0.97% ↘	16.20	15.05	21,814
03 Nov 2026	16.24	15.79	-2.77% ↘	16.24	15.13	1,675
02 Nov 2026	15.66	15.60	-0.38% ↘	15.90	15.60	1,558
30 Oct 2026	15.30	15.61	+2.03% ↗	15.99	15.24	10,804
29 Oct 2026	15.47	15.48	+0.06% ↗	16.09	15.42	5,172
28 Oct 2026	15.26	15.47	+1.38% ↗	16.29	15.26	3,196
27 Oct 2026	16.07	15.62	-2.80% ↘	16.07	15.46	5,999
26 Oct 2026	16	15.31	-4.31% ↘	16.58	15.31	4,587
23 Oct 2026	16.41	16	-2.50% ↘	17.05	15.60	3,070

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15	15.50	+3.33% ↗	15.99	14.93	4,601
04 Nov 2026	15.56	15.25	-1.99% ↘	16	15	3,405
03 Nov 2026	15.65	15.35	-1.92% ↘	15.65	15.35	302
02 Nov 2026	16.24	15.65	-3.63% ↘	16.24	15.65	106
30 Oct 2026	15.24	15.71	+3.08% ↗	16.15	14.87	3,203
29 Oct 2026	16.40	15.51	-5.43% ↘	16.40	15.51	255
28 Oct 2026	14.61	15.68	+7.32% ↗	16	14.61	92
27 Oct 2026	15.83	15.34	-3.10% ↘	15.99	15.13	2,521
26 Oct 2026	15.90	15.90	+0.00% ↗	15.90	15.90	100
23 Oct 2026	16.81	15.97	-5.00% ↘	16.81	15.97	2,062

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article