Pearl Polymers Ltd.

BSE: 523260 · NSE: PEARLPOLY

₹15.51

▼ -0.11 (-0.71%)

As of Sep 11, 15:50 · Volume 1,835

₹15.90

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 2,351

Price Chart

Today's Range · NSE

15.51

Low15.51

High15.97

52-Week Range · NSE

15.51

Low12.75

High33.80

Today's Range · BSE

15.90

Low15.22

High15.90

52-Week Range · BSE

15.90

Low12.31

High36.10

Quote Details

Prev. Close	15.62
Open Price	15.65
Bid Price (Qty)	15.51 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	15.51 / 15.97
52 Wk Low/High	12.75 / 33.80
Market Cap (Crs)	Rs 28

Prev. Close	15.90
Open Price	15.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.22 / 15.90
52 Wk Low/High	12.31 / 36.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

17.16

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.45	+0.39%	Bullish
10-SMA	15.35	+1.04%	Bullish
20-SMA	15.66	-0.96%	Bearish
50-SMA	16.64	-6.79%	Bearish
100-SMA	18.03	-13.98%	Bearish
200-SMA	18.89	-17.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.55	+2.25%	Bullish
10-SMA	15.38	+3.38%	Bullish
20-SMA	15.73	+1.08%	Bullish
50-SMA	16.79	-5.30%	Bearish
100-SMA	17.79	-10.62%	Bearish
200-SMA	19.74	-19.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.70	15.62	-0.51% ↘	15.92	15.51	3,058
09 Sep 2026	16	15.61	-2.44% ↘	16	15.57	5,371
08 Sep 2026	15.69	15.64	-0.32% ↘	15.87	15.52	3,250
07 Sep 2026	15.08	15.30	+1.46% ↗	15.79	15.08	3,678
04 Sep 2026	15.05	15.08	+0.20% ↗	15.90	15	14,296
03 Sep 2026	15.50	15.29	-1.35% ↘	15.69	15.06	2,625
02 Sep 2026	15.50	15.25	-1.61% ↘	15.50	15	54,336
01 Sep 2026	15.49	15.05	-2.84% ↘	16.09	15.01	5,000
31 Aug 2026	15.68	15.49	-1.21% ↘	15.68	14.91	3,300
28 Aug 2026	15.55	15.16	-2.51% ↘	15.55	15.04	9,153

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.99	15.90	-0.56% ↘	15.99	15.90	2
09 Sep 2026	15.38	15.38	+0.00% ↗	15.38	15.38	1,790
08 Sep 2026	15.10	15.33	+1.52% ↗	15.33	15.10	216
07 Sep 2026	15.85	15.49	-2.27% ↘	15.85	14.87	1,811
04 Sep 2026	15.71	15.65	-0.38% ↘	15.71	15.65	194
03 Sep 2026	15.74	15.01	-4.64% ↘	15.75	15.01	1,549
02 Sep 2026	15.50	15	-3.23% ↘	15.50	15	610
01 Sep 2026	15.89	15.67	-1.38% ↘	15.89	14.77	3,825
31 Aug 2026	15.16	15.50	+2.24% ↗	15.50	15.16	1,102
28 Aug 2026	14.86	14.86	+0.00% ↗	14.86	14.86	460

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article