PH

Pecos Hotels & Pubs Ltd.

BSE: 539273

BSE

₹210 LIVE

▲ 0 (0%)

As of Sep 08th 2026 · Volume 500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

210

Low210

High210

52-Week Range · BSE

210

Low210

High420.05

Quote Details

Prev. Close	210
Open Price	210
Today's Low/High	210 / 210
52 Wk Low/High	210 / 420.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.40	-10.79%	Bearish
10-SMA	250.97	-16.32%	Bearish
20-SMA	281.58	-25.42%	Bearish
50-SMA	312.55	-32.81%	Bearish
100-SMA	282.36	-25.63%	Bearish
200-SMA	281.93	-25.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	210	210	+0.00% ↗	210	210	500
15 Jul 2026	252	252	+0.00% ↗	252	252	500
07 Jul 2026	215	215	+0.00% ↗	215	215	1,000
06 Jul 2026	260	260	+0.00% ↗	260	260	1,000
29 Apr 2026	240	240	+0.00% ↗	240	240	500
13 Apr 2026	251	251	+0.00% ↗	251	251	500
08 Apr 2026	251	251	+0.00% ↗	251	251	500
07 Apr 2026	289	289	+0.00% ↗	289	289	1,000
27 Mar 2026	261.15	261.15	+0.00% ↗	261.15	261.15	500
25 Mar 2026	259.25	280.50	+8.20% ↗	323.50	259.25	4,000