PH

Pecos Hotels & Pubs Ltd.

BSE: 539273

BSE

₹193.95 LIVE

▲ 31.95 (16.47%)

As of Oct 16, 15:37 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

193.95

Low170

High193.95

52-Week Range · BSE

193.95

Low150.60

High420.05

Quote Details

Prev. Close	162
Open Price	170
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 193.95
52 Wk Low/High	150.60 / 420.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.93	+14.14%	Bullish
10-SMA	196.49	-1.29%	Bearish
20-SMA	240.30	-19.29%	Bearish
50-SMA	298.17	-34.95%	Bearish
100-SMA	277.77	-30.18%	Bearish
200-SMA	283.21	-31.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	162	162	+0.00% ↗	162	162	500
07 Oct 2026	163.20	167.45	+2.60% ↗	167.45	163.15	2,000
29 Sep 2026	175	175	+0.00% ↗	198	175	3,000
28 Sep 2026	150.60	180	+19.52% ↗	180	150.60	1,000
23 Sep 2026	191.65	165.20	-13.80% ↘	191.65	165.20	1,500
15 Sep 2026	168.20	178.25	+5.98% ↗	205	168.20	2,500
08 Sep 2026	210	210	+0.00% ↗	210	210	500
15 Jul 2026	252	252	+0.00% ↗	252	252	500
07 Jul 2026	215	215	+0.00% ↗	215	215	1,000
06 Jul 2026	260	260	+0.00% ↗	260	260	1,000