PL

Peninsula Land Ltd.

BSE: 503031 · NSE: PENINLAND

NSE BSE

₹15.59 LIVE

▲ 0.27 (1.73%)

As of Sep 11, 15:52 · Volume 1,16,121

₹15.16 LIVE

▼ -0.36 (-2.37%)

As of Sep 11, 16:01 · Volume 10,943

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.59

Low15.21

High15.82

52-Week Range · NSE

15.59

Low13.82

High37.98

Today's Range · BSE

15.16

Low15.05

High15.75

52-Week Range · BSE

15.16

Low13.86

High38.19

Quote Details

Prev. Close	15.32
Open Price	15.32
Bid Price (Qty)	15.59 (2,012)
Offer Price (Qty)	0 (0)
Today's Low/High	15.21 / 15.82
52 Wk Low/High	13.82 / 37.98
Market Cap (Crs)	Rs 97

Prev. Close	15.52
Open Price	15.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.05 / 15.75
52 Wk Low/High	13.86 / 38.19

Key Fundamentals

Market Cap (Crs)

97

P/E

-

EPS

-

Book Value

1.34

P/BV

7.85

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.85	-1.64%	Bearish
10-SMA	15.93	-2.13%	Bearish
20-SMA	15.97	-2.38%	Bearish
50-SMA	16.36	-4.71%	Bearish
100-SMA	16.48	-5.40%	Bearish
200-SMA	18.91	-17.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.90	-4.65%	Bearish
10-SMA	15.91	-4.71%	Bearish
20-SMA	15.96	-5.01%	Bearish
50-SMA	16.35	-7.28%	Bearish
100-SMA	16.49	-8.07%	Bearish
200-SMA	19	-20.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.56	15.32	-1.54% ↘	16.16	15.12	1,28,977
09 Sep 2026	16.23	15.56	-4.13% ↘	16.23	15.30	70,378
08 Sep 2026	16.06	15.67	-2.43% ↘	16.28	15.30	1,17,089
07 Sep 2026	17.14	16.17	-5.66% ↘	17.14	16.05	2,26,908
04 Sep 2026	15.75	16.55	+5.08% ↗	16.80	15.75	90,635
03 Sep 2026	15.59	16.06	+3.01% ↗	16.26	15.49	1,83,633
02 Sep 2026	15.38	15.49	+0.72% ↗	15.64	15	90,151
01 Sep 2026	15.70	15.38	-2.04% ↘	16.34	15.35	1,63,282
31 Aug 2026	16.64	16.15	-2.94% ↘	16.65	16.15	75,854
28 Aug 2026	17.28	16.99	-1.68% ↘	17.52	16.99	1,96,026

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.77	15.52	-1.59% ↘	16.12	15.43	18,399
09 Sep 2026	15.70	15.46	-1.53% ↘	15.90	15.32	5,472
08 Sep 2026	16	15.72	-1.75% ↘	16.39	15.55	25,409
07 Sep 2026	17.18	16.20	-5.70% ↘	17.18	16.05	49,945
04 Sep 2026	16.30	16.60	+1.84% ↗	16.83	16.16	12,076
03 Sep 2026	15.60	16.10	+3.21% ↗	16.21	15.60	55,563
02 Sep 2026	15.61	15.44	-1.09% ↘	15.61	15	6,767
01 Sep 2026	16.19	15.36	-5.13% ↘	16.38	15.20	22,081
31 Aug 2026	16.77	15.95	-4.89% ↘	16.77	15.94	35,997
28 Aug 2026	17.30	16.77	-3.06% ↘	18.10	16.72	10,408