Peninsula Land Ltd.

BSE: 503031 · NSE: PENINLAND

₹14.21

▼ -0.21 (-1.48%)

As of Nov 06, 15:31 · Volume 20,335

₹14.31

▼ -0.12 (-0.84%)

As of Nov 06, 16:01 · Volume 2,188

Price Chart

Today's Range · NSE

14.21

Low13.91

High14.35

52-Week Range · NSE

14.21

Low12.07

High34.64

Today's Range · BSE

14.31

Low13.83

High14.40

52-Week Range · BSE

14.31

Low12.30

High34.83

Quote Details

Prev. Close	14.42
Open Price	14.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.91 / 14.35
52 Wk Low/High	12.07 / 34.64
Market Cap (Crs)	Rs 97

Prev. Close	14.43
Open Price	14.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.83 / 14.40
52 Wk Low/High	12.30 / 34.83

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

1.34

P/BV

7.21

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.70	+3.72%	Bullish
10-SMA	13.31	+6.76%	Bullish
20-SMA	13.84	+2.67%	Bullish
50-SMA	15.06	-5.64%	Bearish
100-SMA	15.64	-9.14%	Bearish
200-SMA	16.79	-15.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.69	+4.53%	Bullish
10-SMA	13.34	+7.27%	Bullish
20-SMA	13.88	+3.10%	Bullish
50-SMA	15.08	-5.11%	Bearish
100-SMA	15.65	-8.56%	Bearish
200-SMA	16.83	-14.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.62	14.42	-1.37% ↘	14.62	14.05	66,891
04 Nov 2026	13.54	14.08	+3.99% ↗	14.19	13.50	73,184
03 Nov 2026	13.62	13.54	-0.59% ↘	13.88	13.31	52,237
02 Nov 2026	13.37	13.35	-0.15% ↘	13.55	12.89	1,04,212
30 Oct 2026	13.57	13.10	-3.46% ↘	13.57	13	77,637
29 Oct 2026	12.98	13.44	+3.54% ↗	13.48	12.65	73,801
28 Oct 2026	13.50	12.98	-3.85% ↘	13.50	12.51	1,18,191
27 Oct 2026	12.69	12.99	+2.36% ↗	13.29	12.37	1,16,147
26 Oct 2026	12.71	12.49	-1.73% ↘	13.12	12.07	3,18,918
23 Oct 2026	13.77	12.70	-7.77% ↘	13.77	12.60	2,07,326

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.70	14.43	+5.33% ↗	14.83	13.70	19,904
04 Nov 2026	13.25	13.96	+5.36% ↗	14.19	13.25	7,601
03 Nov 2026	13.19	13.47	+2.12% ↗	13.88	13.19	11,083
02 Nov 2026	13.05	13.38	+2.53% ↗	13.59	12.98	7,752
30 Oct 2026	13.16	13.20	+0.30% ↗	13.77	13.05	9,780
29 Oct 2026	13.32	13.49	+1.28% ↗	13.50	13.05	8,652
28 Oct 2026	13.99	13.05	-6.72% ↘	13.99	12.84	18,990
27 Oct 2026	12.62	13.09	+3.72% ↗	13.29	12.33	19,048
26 Oct 2026	12.85	12.55	-2.33% ↘	13.29	12.30	24,595
23 Oct 2026	13.57	12.75	-6.04% ↘	13.57	12.56	38,218

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article