PE

Pennar Engineered Building Systems Ltd.

BSE: 539333 · NSE: PENPEBS

NSE BSE

₹62.85 LIVE

▲ 0 (0%)

As of Jun 06th 2019 · Volume 21,329

₹63.85 LIVE

▲ 0 (0%)

As of Jun 06th 2019 · Volume 3,877

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.85

Low61.60

High63.80

52-Week Range · NSE

62.85

Low48

High81.80

Today's Range · BSE

63.85

Low62.10

High64

52-Week Range · BSE

63.85

Low48

High81.70

Quote Details

Prev. Close	62.85
Open Price	62.05
Today's Low/High	61.60 / 63.80
52 Wk Low/High	48 / 81.80
Market Cap (Crs)	Rs 188

Prev. Close	63.85
Open Price	63.50
Today's Low/High	62.10 / 64
52 Wk Low/High	48 / 81.70

Key Fundamentals

Market Cap (Crs)

188

P/E

0

EPS

4.50

Book Value

59.11

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.57	+0.45%	Bullish
10-SMA	61.24	+2.63%	Bullish
20-SMA	57.67	+8.98%	Bullish
50-SMA	57.71	+8.91%	Bullish
100-SMA	57.14	+9.99%	Bullish
200-SMA	57.64	+9.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	62.29	+2.50%	Bullish
10-SMA	60.96	+4.74%	Bullish
20-SMA	57.56	+10.93%	Bullish
50-SMA	57.83	+10.41%	Bullish
100-SMA	57.41	+11.22%	Bullish
200-SMA	57.83	+10.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Jun 2019	62.05	62.85	+1.29% ↗	63.80	61.60	21,329
04 Jun 2019	63.85	63.05	-1.25% ↘	64	62.30	9,564
03 Jun 2019	62.45	62.95	+0.80% ↗	63.70	61.65	16,998
31 May 2019	63	61.50	-2.38% ↘	63	61	7,787
30 May 2019	63.70	62.50	-1.88% ↘	64	61	8,886
29 May 2019	62.65	62	-1.04% ↘	62.70	61	9,820
28 May 2019	60.35	61.80	+2.40% ↗	61.95	58.10	27,571
27 May 2019	57.30	60.95	+6.37% ↗	61.90	57.30	28,874
24 May 2019	57	57.75	+1.32% ↗	59.80	56.20	7,166
23 May 2019	58	57	-1.72% ↘	65.95	57	12,494

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Jun 2019	63.50	63.85	+0.55% ↗	64	62.10	3,877
04 Jun 2019	63	62.50	-0.79% ↘	63	62.50	276
03 Jun 2019	63	62.55	-0.71% ↘	64.50	61.60	2,173
31 May 2019	61	61	+0.00% ↗	61	61	143
30 May 2019	63	61.55	-2.30% ↘	63	61.50	2,617
29 May 2019	61.50	61.50	+0.00% ↗	61.50	61.50	100
28 May 2019	60	61.75	+2.92% ↗	61.75	59.60	1,916
27 May 2019	56.75	59.80	+5.37% ↗	61	56.75	2,564
24 May 2019	57.55	57.05	-0.87% ↘	58	57.05	1,250
23 May 2019	58.90	58	-1.53% ↘	60.50	57.55	6,163