PI

Pennar Industries Ltd.

BSE: 513228 · NSE: PENIND

NSE BSE

₹175.54 LIVE

▼ -1.80 (-1.03%)

As of Sep 11, 16:08 · Volume 4,71,310

₹175.60 LIVE

▼ -1.70 (-0.97%)

As of Sep 11, 16:01 · Volume 29,492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175.54

Low171.01

High178.30

52-Week Range · NSE

175.54

Low129.10

High279.90

Today's Range · BSE

175.60

Low171.85

High178

52-Week Range · BSE

175.60

Low128.90

High279.80

Quote Details

Prev. Close	177.34
Open Price	175
Bid Price (Qty)	175.54 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	171.01 / 178.30
52 Wk Low/High	129.10 / 279.90
Market Cap (Crs)	Rs 494

Prev. Close	177.30
Open Price	175.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.85 / 178
52 Wk Low/High	128.90 / 279.80

Key Fundamentals

Market Cap (Crs)

494

P/E

17.06

EPS

7.51

Book Value

72.57

P/BV

1.98

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.31	-0.44%	Bearish
10-SMA	170.84	+2.75%	Bullish
20-SMA	164.04	+7.01%	Bullish
50-SMA	165.56	+6.03%	Bullish
100-SMA	163.64	+7.27%	Bullish
200-SMA	168.88	+3.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	176.40	-0.45%	Bearish
10-SMA	171.02	+2.68%	Bullish
20-SMA	164.09	+7.01%	Bullish
50-SMA	165.52	+6.09%	Bullish
100-SMA	163.66	+7.30%	Bullish
200-SMA	169.22	+3.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	178	177.34	-0.37% ↘	181.08	177	3,18,619
09 Sep 2026	180.62	178.08	-1.41% ↘	181.42	176.21	6,03,270
08 Sep 2026	176	180.62	+2.63% ↗	182.50	175.50	12,66,398
07 Sep 2026	171.40	175.96	+2.66% ↗	178.68	169.50	13,01,524
04 Sep 2026	168.70	169.56	+0.51% ↗	171	167.02	4,77,553
03 Sep 2026	167.45	166.88	-0.34% ↘	168.99	166.25	2,42,938
02 Sep 2026	165	165.90	+0.55% ↗	168.95	163.15	3,60,595
01 Sep 2026	167	165.66	-0.80% ↘	170.50	164.58	4,21,968
31 Aug 2026	162	166.13	+2.55% ↗	168	161.05	6,13,410
28 Aug 2026	160.91	162.28	+0.85% ↗	163.90	159	3,54,594

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	176.30	177.30	+0.57% ↗	181	176.30	17,696
09 Sep 2026	181	178.05	-1.63% ↘	181.35	176	75,247
08 Sep 2026	175.75	181	+2.99% ↗	182.50	175.75	1,31,728
07 Sep 2026	169.60	176.05	+3.80% ↗	178.45	169.60	1,55,337
04 Sep 2026	169.10	169.60	+0.30% ↗	171.05	167	36,577
03 Sep 2026	165.65	166.80	+0.69% ↗	168.95	165.65	14,939
02 Sep 2026	167.05	166.90	-0.09% ↘	168.80	163.10	40,784
01 Sep 2026	163.75	165.70	+1.19% ↗	170.25	163.75	43,133
31 Aug 2026	160.50	166.25	+3.58% ↗	167.50	160.50	42,622
28 Aug 2026	163	162.50	-0.31% ↘	163.80	159.35	11,080