PI

Pennar Industries Ltd.

BSE: 513228 · NSE: PENIND

NSE BSE

₹159.20 LIVE

▼ -4.47 (-2.81%)

As of Nov 06, 15:31 · Volume 1,69,135

₹158.90 LIVE

▼ -4.80 (-3.02%)

As of Nov 06, 16:01 · Volume 7,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.20

Low157.74

High162

52-Week Range · NSE

159.20

Low129.10

High279.90

Today's Range · BSE

158.90

Low157.65

High160.90

52-Week Range · BSE

158.90

Low128.90

High279.80

Quote Details

Prev. Close	163.67
Open Price	162
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.74 / 162
52 Wk Low/High	129.10 / 279.90
Market Cap (Crs)	Rs 494

Prev. Close	163.70
Open Price	160.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.65 / 160.90
52 Wk Low/High	128.90 / 279.80

Key Fundamentals

Market Cap (Crs)

494

P/E

15.49

EPS

7.51

Book Value

72.56

P/BV

1.79

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.44	+0.48%	Bullish
10-SMA	156.82	+1.52%	Bullish
20-SMA	162.93	-2.29%	Bearish
50-SMA	168.86	-5.72%	Bearish
100-SMA	166.61	-4.45%	Bearish
200-SMA	162.75	-2.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.46	+0.28%	Bullish
10-SMA	156.76	+1.37%	Bullish
20-SMA	162.89	-2.45%	Bearish
50-SMA	168.86	-5.90%	Bearish
100-SMA	166.58	-4.61%	Bearish
200-SMA	162.70	-2.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	164	163.67	-0.20% ↘	166.89	162.50	2,15,762
04 Nov 2026	157.99	160.44	+1.55% ↗	161.50	155.50	2,54,187
03 Nov 2026	159.80	155.61	-2.62% ↘	160.61	154.68	1,67,376
02 Nov 2026	155.02	158.20	+2.05% ↗	159.29	154.20	2,46,820
30 Oct 2026	157.28	154.26	-1.92% ↘	157.55	151.65	2,84,050
29 Oct 2026	156.33	158.24	+1.22% ↗	158.69	153.40	1,87,971
28 Oct 2026	156.32	155.18	-0.73% ↘	158.27	153.49	2,40,464
27 Oct 2026	153.90	157.76	+2.51% ↗	158.49	152.70	2,36,327
26 Oct 2026	151.45	153.40	+1.29% ↗	155.25	149.13	3,73,064
23 Oct 2026	154.50	151.45	-1.97% ↘	156	148.03	5,09,671

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	164.45	163.70	-0.46% ↘	167.15	161.40	32,281
04 Nov 2026	155.30	160.20	+3.16% ↗	161.15	155.30	10,226
03 Nov 2026	156.85	155.40	-0.92% ↘	160.30	154.85	11,179
02 Nov 2026	153.30	158.45	+3.36% ↗	159.15	153.30	11,302
30 Oct 2026	157.05	154.55	-1.59% ↘	157.45	152	11,858
29 Oct 2026	155	158.45	+2.23% ↗	158.65	153.50	13,172
28 Oct 2026	156.15	154.95	-0.77% ↘	157.90	154.35	11,491
27 Oct 2026	153.25	157.60	+2.84% ↗	158.35	153	26,525
26 Oct 2026	158.05	153.05	-3.16% ↘	158.05	149.30	13,605
23 Oct 2026	157.55	151.25	-4.00% ↘	157.55	148.45	26,596