PR

Pentagon Rubber Ltd.

NSE: PENTAGON

NSE

₹93 LIVE

▼ -2.60 (-2.80%)

As of Sep 11, 16:08 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93

Low93

High93

52-Week Range · NSE

93

Low49.15

High100.10

Quote Details

Prev. Close	95.60
Open Price	93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93 / 93
52 Wk Low/High	49.15 / 100.10
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.44	+0.61%	Bullish
10-SMA	75.30	+23.51%	Bullish
20-SMA	63.58	+46.27%	Bullish
50-SMA	58.49	+59.00%	Bullish
100-SMA	61.84	+50.39%	Bullish
200-SMA	65.62	+41.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.90	95.60	+0.74% ↗	98.80	92.95	23,000
09 Sep 2026	100.10	97.80	-2.30% ↘	100.10	91.55	56,000
08 Sep 2026	99	96	-3.03% ↘	99.55	85	1,02,000
07 Sep 2026	90.40	90.50	+0.11% ↗	90.50	90.40	29,000
04 Sep 2026	82.30	82.30	+0.00% ↗	82.30	82.20	33,000
03 Sep 2026	74.85	74.85	+0.00% ↗	74.85	72.95	32,000
02 Sep 2026	52	62.40	+20.00% ↗	62.40	52	20,000
01 Sep 2026	52	52	+0.00% ↗	52	52	2,000
28 Aug 2026	51	51	+0.00% ↗	51	51	1,000
27 Aug 2026	50.80	50.55	-0.49% ↘	50.80	50.30	4,000