PR

Pentagon Rubber Ltd.

NSE: PENTAGON

NSE

₹73.35 LIVE

▼ -3.85 (-5.25%)

As of Nov 06, 15:31 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

73.35

Low73.35

High73.35

52-Week Range · NSE

73.35

Low49.15

High100.50

Quote Details

Prev. Close	77.20
Open Price	73.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.35 / 73.35
52 Wk Low/High	49.15 / 100.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.78	-13.48%	Bearish
10-SMA	84.94	-13.64%	Bearish
20-SMA	87.75	-16.41%	Bearish
50-SMA	71.97	+1.92%	Bullish
100-SMA	66.59	+10.15%	Bullish
200-SMA	68.93	+6.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	77.25	77.20	-0.06% ↘	77.25	77.20	9,000
03 Nov 2026	81.25	81.25	+0.00% ↗	81.25	81.25	3,000
12 Oct 2026	85.50	85.50	+0.00% ↗	85.50	85.50	2,000
09 Oct 2026	90	90	+0.00% ↗	90	90	1,000
08 Oct 2026	89.95	89.95	+0.00% ↗	89.95	89.95	1,000
07 Oct 2026	87.20	85.85	-1.55% ↘	87.20	84.55	2,000
06 Oct 2026	84.70	89	+5.08% ↗	89	84.70	2,000
05 Oct 2026	77.10	84.80	+9.99% ↗	84.80	77	3,000
01 Oct 2026	80.80	80.80	+0.00% ↗	80.80	80.80	1,000
30 Sep 2026	85	85	+0.00% ↗	85	85	1,000