Permanent Magnets Ltd.

BSE: 504132 · NSE: PERMAGNET

₹1,078.35

▲ 55.65 (5.16%)

As of Nov 06, 15:31 · Volume 40,445

₹1,084

▲ 63.35 (5.84%)

As of Nov 06, 16:01 · Volume 4,576

Price Chart

Today's Range · NSE

1,078.35

Low999.60

High1,095.40

52-Week Range · NSE

1,078.35

Low784.05

High1,145

Today's Range · BSE

1,084

Low991.70

High1,096.20

52-Week Range · BSE

1,084

Low618.60

High1,137.50

Quote Details

Prev. Close	1,022.70
Open Price	1,005.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	999.60 / 1,095.40
52 Wk Low/High	784.05 / 1,145
Market Cap (Crs)	Rs 0

Prev. Close	1,020.65
Open Price	1,012
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	991.70 / 1,096.20
52 Wk Low/High	618.60 / 1,137.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	964.80	+11.77%	Bullish
10-SMA	988.37	+9.10%	Bullish
20-SMA	928.61	+16.13%	Bullish
50-SMA	886.14	+21.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	965.38	+12.29%	Bullish
10-SMA	989.82	+9.51%	Bullish
20-SMA	928.59	+16.74%	Bullish
50-SMA	885.88	+22.36%	Bullish
100-SMA	879.30	+23.28%	Bullish
200-SMA	847.35	+27.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	964.95	1,022.70	+5.98% ↗	1,072.85	959.20	57,226
04 Nov 2026	966	946.80	-1.99% ↘	988.95	942.90	13,050
03 Nov 2026	936.30	957.15	+2.23% ↗	982.80	935.85	7,831
02 Nov 2026	970	936.60	-3.44% ↘	999.75	912.05	22,194
30 Oct 2026	1,060	960.75	-9.36% ↘	1,060	948.05	45,891
29 Oct 2026	1,013	1,063.85	+5.02% ↗	1,099	1,013	36,943
28 Oct 2026	1,080	1,019.15	-5.63% ↘	1,088.95	1,011.10	20,632
27 Oct 2026	1,071	1,091.55	+1.92% ↗	1,145	1,031	1,26,377
26 Oct 2026	1,010.95	1,028.25	+1.71% ↗	1,028.25	966.20	1,75,480
23 Oct 2026	891	856.90	-3.83% ↘	900.85	835.60	7,259

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	964.95	1,020.65	+5.77% ↗	1,072.80	957.85	9,499
04 Nov 2026	974.95	947.90	-2.77% ↘	985	942.45	4,760
03 Nov 2026	935.15	962.50	+2.92% ↗	982.05	935.15	1,498
02 Nov 2026	990	934.55	-5.60% ↘	990	910.90	6,127
30 Oct 2026	1,074.95	961.30	-10.57% ↘	1,074.95	954.10	4,173
29 Oct 2026	1,036.30	1,061.35	+2.42% ↗	1,096.40	1,028.75	3,833
28 Oct 2026	1,070.05	1,017.90	-4.87% ↘	1,090	1,010	2,327
27 Oct 2026	1,063.95	1,090	+2.45% ↗	1,137.50	1,029.80	19,876
26 Oct 2026	991	1,037.45	+4.69% ↗	1,037.45	972	1,10,118
23 Oct 2026	891.15	864.55	-2.98% ↘	901	833.60	2,410

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article