PM

Permanent Magnets Ltd.

BSE: 504132 · NSE: PERMAGNET

NSE BSE

₹864.65 LIVE

▼ -4.85 (-0.56%)

As of Sep 11, 16:08 · Volume 1,843

₹856.50 LIVE

▼ -10.45 (-1.22%)

As of Sep 11, 16:01 · Volume 176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

864.65

Low849.50

High878.50

52-Week Range · NSE

864.65

Low784.05

High929

Today's Range · BSE

856.50

Low855.70

High871

52-Week Range · BSE

856.50

Low618.60

High1,120

Quote Details

Prev. Close	869.50
Open Price	857
Bid Price (Qty)	0 (0)
Offer Price (Qty)	864.65 (43)
Today's Low/High	849.50 / 878.50
52 Wk Low/High	784.05 / 929
Market Cap (Crs)	Rs 0

Prev. Close	866.95
Open Price	864.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	855.70 / 871
52 Wk Low/High	618.60 / 1,120

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	867.22	-0.30%	Bearish
10-SMA	875.63	-1.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	867.24	-1.24%	Bearish
10-SMA	875.85	-2.21%	Bearish
20-SMA	866.96	-1.21%	Bearish
50-SMA	864.47	-0.92%	Bearish
100-SMA	876.61	-2.29%	Bearish
200-SMA	840.40	+1.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	843	869.50	+3.14% ↗	879	834.95	3,537
09 Sep 2026	864.80	843.30	-2.49% ↘	864.80	838.05	5,717
08 Sep 2026	874.80	863.10	-1.34% ↘	900	856.20	3,734
07 Sep 2026	905.70	872	-3.72% ↘	905.70	867.80	2,107
04 Sep 2026	889.95	888.20	-0.20% ↘	906.10	868.05	2,962
03 Sep 2026	870.10	876.60	+0.75% ↗	897.90	870.10	3,619
02 Sep 2026	895.10	871.55	-2.63% ↘	895.10	870	4,817
01 Sep 2026	873.60	895.10	+2.46% ↗	900	872.05	1,525
31 Aug 2026	890	882.95	-0.79% ↘	904	870.10	4,622
28 Aug 2026	875	893.95	+2.17% ↗	907.40	870.05	2,754

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	842.05	866.95	+2.96% ↗	872	823.05	994
09 Sep 2026	860	845.70	-1.66% ↘	860	841	1,664
08 Sep 2026	874.45	863.05	-1.30% ↘	893	856.55	2,047
07 Sep 2026	890	875.30	-1.65% ↘	895	872	455
04 Sep 2026	882	885.20	+0.36% ↗	904	872.30	1,223
03 Sep 2026	873.35	881.45	+0.93% ↗	897.60	870.40	1,201
02 Sep 2026	889.10	873.35	-1.77% ↘	895	870.25	1,019
01 Sep 2026	880	893.55	+1.54% ↗	900.95	877	1,217
31 Aug 2026	890.05	881.55	-0.96% ↘	905	874	3,515
28 Aug 2026	868.95	892.40	+2.70% ↗	895	868.95	1,777