PS

Persistent Systems Ltd.

BSE: 533179 · NSE: PERSISTENT

NSE BSE

₹5,516 LIVE

▲ 6.50 (0.12%)

As of Sep 11, 15:56 · Volume 3,35,360

₹5,541.55 LIVE

▲ 41.55 (0.75%)

As of Sep 11, 16:01 · Volume 24,634

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,516

Low5,444.50

High5,545.50

52-Week Range · NSE

5,516

Low4,244.50

High6,599

Today's Range · BSE

5,541.55

Low5,439.50

High5,544

52-Week Range · BSE

5,541.55

Low4,242.65

High6,597

Quote Details

Prev. Close	5,509.50
Open Price	5,469
Bid Price (Qty)	5,516 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	5,444.50 / 5,545.50
52 Wk Low/High	4,244.50 / 6,599
Market Cap (Crs)	Rs 87,014.90 Cr

Prev. Close	5,500
Open Price	5,459.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,439.50 / 5,544
52 Wk Low/High	4,242.65 / 6,597

Key Fundamentals

Market Cap (Crs)

87,014.90 Cr

P/E

46.43

EPS

103.64

Book Value

425.38

P/BV

10.41

Dividend Yield

0.72

Dividend

360%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,534.30	-0.33%	Bearish
10-SMA	5,628.80	-2.00%	Bearish
20-SMA	5,616.28	-1.79%	Bearish
50-SMA	5,387.81	+2.38%	Bullish
100-SMA	5,157.71	+6.95%	Bullish
200-SMA	5,443.33	+1.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,527.61	+0.25%	Bullish
10-SMA	5,621.51	-1.42%	Bearish
20-SMA	5,611.43	-1.25%	Bearish
50-SMA	5,383.96	+2.93%	Bullish
100-SMA	5,155.64	+7.49%	Bullish
200-SMA	5,444.08	+1.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,404.50	5,509.50	+1.94% ↗	5,560	5,370.50	5,16,940
09 Sep 2026	5,490	5,419	-1.29% ↘	5,490	5,372.50	5,99,190
08 Sep 2026	5,550	5,560	+0.18% ↗	5,600	5,491	3,30,550
07 Sep 2026	5,610	5,540	-1.25% ↘	5,622	5,522	4,04,979
04 Sep 2026	5,680	5,643	-0.65% ↘	5,724.50	5,634	3,02,507
03 Sep 2026	5,632	5,657	+0.44% ↗	5,668	5,501	5,01,616
02 Sep 2026	5,700	5,690	-0.18% ↘	5,738	5,640.50	6,10,391
01 Sep 2026	5,621.50	5,800	+3.18% ↗	5,852.50	5,603	5,92,977
31 Aug 2026	5,855.50	5,594.50	-4.46% ↘	5,855.50	5,593	11,11,705
28 Aug 2026	5,677	5,875	+3.49% ↗	5,910	5,677	9,57,631

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,422.60	5,500	+1.43% ↗	5,553.85	5,375.50	18,084
09 Sep 2026	5,462.55	5,390	-1.33% ↘	5,477.15	5,369.70	76,558
08 Sep 2026	5,554.95	5,548.60	-0.11% ↘	5,600	5,487.65	21,244
07 Sep 2026	5,605.60	5,544.45	-1.09% ↘	5,605.65	5,524.15	17,617
04 Sep 2026	5,720.95	5,655	-1.15% ↘	5,720.95	5,640	28,703
03 Sep 2026	5,694.60	5,624	-1.24% ↘	5,694.60	5,500	43,646
02 Sep 2026	5,769.25	5,695	-1.29% ↘	5,769.25	5,642	22,384
01 Sep 2026	5,648.30	5,795	+2.60% ↗	5,852.40	5,590	52,720
31 Aug 2026	5,873.25	5,611.50	-4.46% ↘	5,873.25	5,593	55,769
28 Aug 2026	5,650.65	5,851.50	+3.55% ↗	5,911	5,650.65	50,555