PS

Persistent Systems Ltd.

BSE: 533179 · NSE: PERSISTENT

NSE BSE

₹5,728 LIVE

▼ -112 (-1.96%)

As of Oct 16, 15:15 · Volume 21,78,114

₹5,721.95 LIVE

▼ -115.95 (-2.03%)

As of Oct 16, 15:32 · Volume 76,240

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,728

Low5,492

High5,755

52-Week Range · NSE

5,728

Low4,244.50

High6,599

Today's Range · BSE

5,721.95

Low5,490.30

High5,755

52-Week Range · BSE

5,721.95

Low4,242.65

High6,597

Quote Details

Prev. Close	5,840
Open Price	5,600
Bid Price (Qty)	5,727.50 (3)
Offer Price (Qty)	5,728 (52)
Today's Low/High	5,492 / 5,755
52 Wk Low/High	4,244.50 / 6,599
Market Cap (Crs)	Rs 89,712.43 Cr

Prev. Close	5,837.90
Open Price	5,610
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,490.30 / 5,755
52 Wk Low/High	4,242.65 / 6,597

Key Fundamentals

Market Cap (Crs)

89,712.43 Cr

P/E

49.08

EPS

103.64

Book Value

425.38

P/BV

11

Dividend Yield

0.68

Dividend

360%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,856.60	-2.20%	Bearish
10-SMA	5,667.60	+1.07%	Bullish
20-SMA	5,501.93	+4.11%	Bullish
50-SMA	5,545.18	+3.30%	Bullish
100-SMA	5,288.49	+8.31%	Bullish
200-SMA	5,344.71	+7.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,847.19	-2.14%	Bearish
10-SMA	5,660.41	+1.09%	Bullish
20-SMA	5,502.18	+3.99%	Bullish
50-SMA	5,544.20	+3.21%	Bullish
100-SMA	5,286.64	+8.23%	Bullish
200-SMA	5,345.87	+7.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	5,955	5,840	-1.93% ↘	6,010	5,791.50	13,34,838
14 Oct 2026	5,988	5,898	-1.50% ↘	6,078	5,882.50	6,32,681
13 Oct 2026	5,801	5,988	+3.22% ↗	6,008.50	5,787	10,12,839
12 Oct 2026	5,770	5,787	+0.29% ↗	5,830	5,736	3,32,431
09 Oct 2026	5,499	5,770	+4.93% ↗	5,789	5,499	7,73,886
08 Oct 2026	5,504.50	5,468	-0.66% ↘	5,629	5,430	3,32,743
07 Oct 2026	5,513.50	5,507	-0.12% ↘	5,529	5,447.50	2,98,344
06 Oct 2026	5,520	5,521	+0.02% ↗	5,553.50	5,463.50	2,66,663
05 Oct 2026	5,448	5,530	+1.51% ↗	5,620	5,387.50	7,68,988
01 Oct 2026	5,276	5,367	+1.72% ↗	5,396	5,250.50	5,06,268

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	5,979.60	5,837.90	-2.37% ↘	6,007.10	5,789	97,820
14 Oct 2026	5,982	5,891.35	-1.52% ↘	6,080	5,887.35	1,17,925
13 Oct 2026	5,806.35	6,000	+3.34% ↗	6,007	5,800	52,124
12 Oct 2026	5,770	5,777	+0.12% ↗	5,825.40	5,737	23,168
09 Oct 2026	5,489.65	5,729.70	+4.37% ↗	5,783.90	5,489.65	42,586
08 Oct 2026	5,535.80	5,460	-1.37% ↘	5,629.95	5,429.35	70,382
07 Oct 2026	5,519.05	5,500.10	-0.34% ↘	5,526	5,452.55	21,673
06 Oct 2026	5,475.70	5,518	+0.77% ↗	5,555	5,462.10	12,855
05 Oct 2026	5,425.10	5,534	+2.01% ↗	5,621	5,394.40	2,40,399
01 Oct 2026	5,274.55	5,356	+1.54% ↗	5,394.70	5,252	46,301