Pervasive Commodities Ltd.

BSE: 517172

BSE

₹13.12

▲ 0.62 (4.73%)

As of Nov 06, 16:01 · Volume 47,100

Price Chart

Today's Range · BSE

13.12

Low11.88

High13.12

52-Week Range · BSE

13.12

Low1.26

High13.60

Quote Details

Prev. Close	12.50
Open Price	11.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.88 / 13.12
52 Wk Low/High	1.26 / 13.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.25	+7.10%	Bullish
10-SMA	12.35	+6.23%	Bullish
20-SMA	12.62	+3.96%	Bullish
50-SMA	10.95	+19.82%	Bullish
100-SMA	7.82	+67.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.87	12.50	-2.87% ↘	13.25	11.99	1,61,639
04 Nov 2026	12.26	12.62	+2.94% ↗	12.62	11.42	24,915
03 Nov 2026	12.96	12.02	-7.25% ↘	12.96	12	1,37,589
02 Nov 2026	12.12	12.35	+1.90% ↗	12.35	12.05	1,409
30 Oct 2026	11.77	11.77	+0.00% ↗	11.77	11.77	69,095
29 Oct 2026	12.01	12.01	+0.00% ↗	12.01	12.01	2,913
28 Oct 2026	12.25	12.25	+0.00% ↗	12.25	12.25	6,437
27 Oct 2026	12.99	12.49	-3.85% ↘	12.99	12.49	15,642
26 Oct 2026	12.49	12.74	+2.00% ↗	12.74	12.49	27,950
23 Oct 2026	12.74	12.74	+0.00% ↗	13	12.74	56,105

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article