PW

Peshwa Wheat Ltd.

BSE

₹32.78 LIVE

▲ 1.56 (4.76%)

As of Nov 06, 16:01 · Volume 1,04,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.78

Low30.16

High32.78

52-Week Range · BSE

32.78

Low31.16

High100.05

Quote Details

Prev. Close	31.22
Open Price	31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.16 / 32.78
52 Wk Low/High	31.16 / 100.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.89	-3.28%	Bearish
10-SMA	35.02	-6.40%	Bearish
20-SMA	49.16	-33.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	31.40	31.22	-0.57% ↘	32.99	31.16	2,35,200
04 Nov 2026	32.80	32.80	+0.00% ↗	32.80	32.80	19,200
03 Nov 2026	34.52	34.52	+0.00% ↗	34.52	34.52	32,400
02 Nov 2026	36.32	36.33	+0.03% ↗	36.33	36.32	4,11,600
30 Oct 2026	35	34.60	-1.14% ↘	35.05	32	3,39,600
29 Oct 2026	34.45	33.40	-3.05% ↘	35	32.15	1,00,800
28 Oct 2026	36.80	33.80	-8.15% ↘	36.90	33.75	2,12,400
27 Oct 2026	35.75	35.50	-0.70% ↘	37.50	34.70	62,400
26 Oct 2026	40.95	36.95	-9.77% ↘	41.90	36.95	1,70,400
23 Oct 2026	35.20	41.05	+16.62% ↗	41.05	34.55	3,15,600