PE

Petron Engineering Construction Ltd.

BSE: 530381 · NSE: PETRONENGG

NSE BSE

₹5.25 LIVE

▲ 0 (0%)

As of Feb 18th 2020 · Volume 86

₹4.49 LIVE

▲ 0 (0%)

As of Feb 18th 2020 · Volume 5,336

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.25

Low5.25

High5.45

52-Week Range · NSE

5.25

Low5.25

High25

Today's Range · BSE

4.49

Low4.49

High4.56

52-Week Range · BSE

4.49

Low4.49

High23.95

Quote Details

Prev. Close	5.25
Open Price	5.45
Today's Low/High	5.25 / 5.45
52 Wk Low/High	5.25 / 25
Market Cap (Crs)	Rs 37

Prev. Close	4.49
Open Price	4.56
Today's Low/High	4.49 / 4.56
52 Wk Low/High	4.49 / 23.95

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.78	-9.17%	Bearish
10-SMA	6.43	-18.35%	Bearish
20-SMA	7.09	-25.95%	Bearish
50-SMA	7.77	-32.43%	Bearish
100-SMA	7.71	-31.91%	Bearish
200-SMA	8.69	-39.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.97	-9.66%	Bearish
10-SMA	5.45	-17.61%	Bearish
20-SMA	6.27	-28.39%	Bearish
50-SMA	6.91	-35.02%	Bearish
100-SMA	7.10	-36.76%	Bearish
200-SMA	14.99	-70.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Feb 2020	5.45	5.25	-3.67% ↘	5.45	5.25	86
17 Feb 2020	5.75	5.50	-4.35% ↘	5.75	5.50	1,058
14 Feb 2020	5.75	5.75	+0.00% ↗	5.75	5.75	554
13 Feb 2020	6.05	6.05	+0.00% ↗	6.05	6.05	135
12 Feb 2020	6.35	6.35	+0.00% ↗	6.35	6.35	38
10 Feb 2020	6.65	6.65	+0.00% ↗	6.65	6.65	757
07 Feb 2020	6.65	6.95	+4.51% ↗	7	6.65	1,134
06 Feb 2020	7.10	7	-1.41% ↘	7.50	6.85	7,214
05 Feb 2020	7.40	7.20	-2.70% ↘	7.40	7.20	404
04 Feb 2020	7.55	7.55	+0.00% ↗	7.55	7.55	25

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Feb 2020	4.56	4.49	-1.54% ↘	4.56	4.49	5,336
17 Feb 2020	4.72	4.72	+0.00% ↗	4.72	4.72	50
14 Feb 2020	4.95	4.95	+0.00% ↗	5	4.95	1,921
13 Feb 2020	5.21	5.21	+0.00% ↗	5.24	5.21	5,569
12 Feb 2020	5.50	5.48	-0.36% ↘	5.50	5.48	3,510
11 Feb 2020	5.75	5.76	+0.17% ↗	5.77	5.75	900
10 Feb 2020	5.71	6	+5.08% ↗	6	5.71	88
07 Feb 2020	5.72	5.72	+0.00% ↗	5.72	5.72	90
05 Feb 2020	5.94	5.93	-0.17% ↘	5.94	5.93	2,450
04 Feb 2020	6.24	6.24	+0.00% ↗	6.24	6.24	50