P

Pfizer Ltd.

BSE: 500680 · NSE: PFIZER

NSE BSE

₹4,060.20 LIVE

▼ -35.20 (-0.87%)

As of Sep 11, 16:08 · Volume 1,38,685

₹4,060.15 LIVE

▼ -36.10 (-0.89%)

As of Sep 11, 16:01 · Volume 5,407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,060.20

Low4,054

High4,123.80

52-Week Range · NSE

4,060.20

Low4,080

High5,578.50

Today's Range · BSE

4,060.15

Low4,054.55

High4,115.15

52-Week Range · BSE

4,060.15

Low4,085

High5,561.55

Quote Details

Prev. Close	4,095.40
Open Price	4,103.10
Bid Price (Qty)	4,060.20 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	4,054 / 4,123.80
52 Wk Low/High	4,080 / 5,578.50
Market Cap (Crs)	Rs 18,550.71 Cr

Prev. Close	4,096.25
Open Price	4,095
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,054.55 / 4,115.15
52 Wk Low/High	4,085 / 5,561.55

Key Fundamentals

Market Cap (Crs)

18,550.71 Cr

P/E

0

EPS

157.91

Book Value

918.71

P/BV

0

Dividend Yield

1.84

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,356.66	-6.80%	Bearish
10-SMA	4,510.87	-9.99%	Bearish
20-SMA	4,680.60	-13.25%	Bearish
50-SMA	4,712.91	-13.85%	Bearish
100-SMA	4,670.02	-13.06%	Bearish
200-SMA	4,770.47	-14.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,357.83	-6.83%	Bearish
10-SMA	4,511.19	-10.00%	Bearish
20-SMA	4,680.47	-13.25%	Bearish
50-SMA	4,711.87	-13.83%	Bearish
100-SMA	4,669.64	-13.05%	Bearish
200-SMA	4,770.03	-14.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,175.80	4,095.40	-1.93% ↘	4,195.10	4,080	2,67,140
09 Sep 2026	4,310.70	4,171	-3.24% ↘	4,318	4,158.40	1,25,703
08 Sep 2026	4,530	4,310.70	-4.84% ↘	4,580.80	4,300	1,86,580
07 Sep 2026	4,598.80	4,596.50	-0.05% ↘	4,610	4,557	17,548
04 Sep 2026	4,628.20	4,609.70	-0.40% ↘	4,667.90	4,575	32,739
03 Sep 2026	4,680	4,643.70	-0.78% ↘	4,695	4,601	10,609
02 Sep 2026	4,625.30	4,627.60	+0.05% ↗	4,655.90	4,614	9,434
01 Sep 2026	4,684.40	4,665.90	-0.39% ↘	4,707.80	4,637	11,992
31 Aug 2026	4,705	4,684.40	-0.44% ↘	4,732.10	4,673	10,457
28 Aug 2026	4,763.90	4,703.80	-1.26% ↘	4,778.40	4,690.10	26,865

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,171.55	4,096.25	-1.81% ↘	4,195.15	4,085	4,351
09 Sep 2026	4,313.45	4,171.35	-3.29% ↘	4,313.45	4,155.10	7,695
08 Sep 2026	4,599.95	4,313.45	-6.23% ↘	4,599.95	4,303	6,306
07 Sep 2026	4,578.45	4,594.25	+0.35% ↗	4,604.25	4,560	1,977
04 Sep 2026	4,628.05	4,613.85	-0.31% ↘	4,644	4,581	2,016
03 Sep 2026	4,663.20	4,646.40	-0.36% ↘	4,668.15	4,602.20	318
02 Sep 2026	4,631.20	4,627.15	-0.09% ↘	4,652.75	4,603.80	842
01 Sep 2026	4,682	4,662.50	-0.42% ↘	4,696.25	4,647.90	819
31 Aug 2026	4,700.05	4,686.80	-0.28% ↘	4,728.45	4,676.50	531
28 Aug 2026	4,750	4,699.85	-1.06% ↘	4,774	4,683.10	948