PE

PG Electroplast Ltd.

BSE: 533581 · NSE: PGEL

NSE BSE

₹545 LIVE

▲ 3 (0.55%)

As of Sep 11, 15:59 · Volume 8,52,250

₹544.65 LIVE

▲ 1.65 (0.30%)

As of Sep 11, 16:01 · Volume 1,70,953

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

545

Low527.50

High545

52-Week Range · NSE

545

Low436.55

High644.40

Today's Range · BSE

544.65

Low527.95

High545

52-Week Range · BSE

544.65

Low436.85

High644.90

Quote Details

Prev. Close	542
Open Price	537.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	545 (1,999)
Today's Low/High	527.50 / 545
52 Wk Low/High	436.55 / 644.40
Market Cap (Crs)	Rs 15,628.26 Cr

Prev. Close	543
Open Price	536.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	527.95 / 545
52 Wk Low/High	436.85 / 644.90

Key Fundamentals

Market Cap (Crs)

15,628.26 Cr

P/E

79.46

EPS

4.33

Book Value

93.87

P/BV

5

Dividend Yield

0.04

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	552.01	-1.27%	Bearish
10-SMA	561.67	-2.97%	Bearish
20-SMA	580.39	-6.10%	Bearish
50-SMA	591.69	-7.89%	Bearish
100-SMA	552.57	-1.37%	Bearish
200-SMA	557.69	-2.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	551.80	-1.30%	Bearish
10-SMA	561.27	-2.96%	Bearish
20-SMA	579.88	-6.08%	Bearish
50-SMA	591.08	-7.86%	Bearish
100-SMA	552.28	-1.38%	Bearish
200-SMA	557.52	-2.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	542.50	542	-0.09% ↘	548.25	538.50	7,86,316
09 Sep 2026	553.50	542.50	-1.99% ↘	557.15	539.45	16,21,300
08 Sep 2026	557.85	553.70	-0.74% ↘	562	551.05	11,71,922
07 Sep 2026	560	559.55	-0.08% ↘	564.65	554.50	6,67,138
04 Sep 2026	554.90	562.30	+1.33% ↗	564	552.05	9,90,864
03 Sep 2026	567	553.90	-2.31% ↘	572.15	551.85	10,28,501
02 Sep 2026	566	566	+0.00% ↗	567.45	556.20	19,07,087
01 Sep 2026	575	569.90	-0.89% ↘	578.50	566	7,28,869
31 Aug 2026	585.35	581	-0.74% ↘	585.55	571.40	9,86,065
28 Aug 2026	596	585.85	-1.70% ↘	598.70	584.15	5,33,664

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	541.95	543	+0.19% ↗	548	538.60	64,771
09 Sep 2026	550.05	542.85	-1.31% ↘	557.20	539.30	57,647
08 Sep 2026	555.95	553	-0.53% ↘	561.95	551.30	45,237
07 Sep 2026	560.40	559.75	-0.12% ↘	564.30	555	21,320
04 Sep 2026	553	560.40	+1.34% ↗	564	552.05	91,342
03 Sep 2026	567	555	-2.12% ↘	572.15	552.60	1,55,790
02 Sep 2026	568.70	566.50	-0.39% ↘	568.70	556.85	40,314
01 Sep 2026	577.40	569	-1.45% ↘	578.25	566.15	31,781
31 Aug 2026	585.60	577.60	-1.37% ↘	585.65	571.50	32,047
28 Aug 2026	596	585.60	-1.74% ↘	598.15	584.50	39,570