PE

PG Electroplast Ltd.

BSE: 533581 · NSE: PGEL

NSE BSE

₹546.15 LIVE

▼ -3 (-0.55%)

As of Nov 06, 15:31 · Volume 13,50,119

₹546.65 LIVE

▲ 0.40 (0.07%)

As of Nov 06, 16:01 · Volume 49,655

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

546.15

Low528.50

High550.25

52-Week Range · NSE

546.15

Low436.55

High644.40

Today's Range · BSE

546.65

Low528.70

High550

52-Week Range · BSE

546.65

Low436.85

High644.90

Quote Details

Prev. Close	549.15
Open Price	545
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	528.50 / 550.25
52 Wk Low/High	436.55 / 644.40
Market Cap (Crs)	Rs 15,661.24 Cr

Prev. Close	546.25
Open Price	550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	528.70 / 550
52 Wk Low/High	436.85 / 644.90

Key Fundamentals

Market Cap (Crs)

15,661.24 Cr

P/E

79.75

EPS

4.33

Book Value

93.87

P/BV

5.02

Dividend Yield

0.04

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	538.01	+1.51%	Bullish
10-SMA	521.02	+4.82%	Bullish
20-SMA	516.97	+5.64%	Bullish
50-SMA	530.04	+3.04%	Bullish
100-SMA	557.94	-2.11%	Bearish
200-SMA	545.89	+0.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	537.46	+1.71%	Bullish
10-SMA	520.77	+4.97%	Bullish
20-SMA	516.63	+5.81%	Bullish
50-SMA	530.19	+3.10%	Bullish
100-SMA	557.78	-2.00%	Bearish
200-SMA	545.76	+0.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	545	549.15	+0.76% ↗	555.40	542.50	18,84,023
04 Nov 2026	538	536.80	-0.22% ↘	545.35	530.75	7,34,059
03 Nov 2026	535	541	+1.12% ↗	544.10	533.55	5,06,206
02 Nov 2026	530.55	533.05	+0.47% ↗	547	530.55	12,07,537
30 Oct 2026	535	530.05	-0.93% ↘	543.90	526.35	13,94,018
29 Oct 2026	534	538.15	+0.78% ↗	546.90	530.75	20,91,306
28 Oct 2026	510	536.40	+5.18% ↗	543	506.40	1,23,80,304
27 Oct 2026	477.20	500.55	+4.89% ↗	513.85	476	26,77,777
26 Oct 2026	470.05	475	+1.05% ↗	476.90	454.50	10,43,932
23 Oct 2026	488.95	470.05	-3.87% ↘	490.10	461.50	16,16,816

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	542.95	546.25	+0.61% ↗	555.30	542.75	69,478
04 Nov 2026	540.40	535.65	-0.88% ↘	545	530.60	19,763
03 Nov 2026	534.15	540.40	+1.17% ↗	543.95	534	18,892
02 Nov 2026	525.55	533	+1.42% ↗	546.65	525.55	56,351
30 Oct 2026	535.90	532	-0.73% ↘	543.50	527	59,773
29 Oct 2026	536	537	+0.19% ↗	546.70	530.75	95,684
28 Oct 2026	510	536.40	+5.18% ↗	543.25	508.30	6,50,970
27 Oct 2026	477.70	500	+4.67% ↗	513.50	476.40	1,63,551
26 Oct 2026	469.45	475	+1.18% ↗	475.90	454.55	59,323
23 Oct 2026	489.50	472	-3.58% ↘	490.05	462	58,311