P

Phaarmasia Ltd.

BSE: 523620

BSE

₹82 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

82

Low80

High82

52-Week Range · BSE

82

Low30.60

High131.75

Quote Details

Prev. Close	82
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 82
52 Wk Low/High	30.60 / 131.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.99	-1.19%	Bearish
10-SMA	84.43	-2.88%	Bearish
20-SMA	85.37	-3.95%	Bearish
50-SMA	85.73	-4.35%	Bearish
100-SMA	89.15	-8.02%	Bearish
200-SMA	93.83	-12.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	82	82	+0.00% ↗	82	82	4
04 Nov 2026	82	82.84	+1.02% ↗	82.84	82	30
03 Nov 2026	88	82	-6.82% ↘	88.44	79.31	232
02 Nov 2026	80.10	87.99	+9.85% ↗	88.10	79	995
30 Oct 2026	88	80.10	-8.98% ↘	88	80.10	7
29 Oct 2026	83	89	+7.23% ↗	89	83	323
28 Oct 2026	83	83	+0.00% ↗	83	83	7
27 Oct 2026	83	83	+0.00% ↗	91	82.59	9,189
26 Oct 2026	91.29	83.10	-8.97% ↘	91.29	83.01	190
23 Oct 2026	96.75	91.29	-5.64% ↘	96.75	89	231