Phaarmasia Ltd.

BSE: 523620

BSE

₹86.20

▼ -1.80 (-2.09%)

As of Sep 11, 16:01 · Volume 163

Price Chart

Today's Range · BSE

86.20

Low86.20

High88.85

52-Week Range · BSE

86.20

Low30.01

High131.75

Quote Details

Prev. Close	88
Open Price	88.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.20 / 88.85
52 Wk Low/High	30.01 / 131.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.58	-0.44%	Bearish
10-SMA	89.97	-4.19%	Bearish
20-SMA	83.44	+3.31%	Bullish
50-SMA	87.41	-1.38%	Bearish
100-SMA	91.45	-5.74%	Bearish
200-SMA	89.16	-3.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	88	88	+0.00% ↗	88	88	852
09 Sep 2026	91.70	88	-4.03% ↘	91.70	85.15	403
08 Sep 2026	85	87.60	+3.06% ↗	89.95	85	1,604
07 Sep 2026	85.05	86.70	+1.94% ↗	86.70	85	1,316
04 Sep 2026	85.80	82.60	-3.73% ↘	90.05	81.55	2,624
03 Sep 2026	90.30	85.80	-4.98% ↘	90.30	85.80	2,396
02 Sep 2026	95.05	90.30	-5.00% ↘	95.05	90.30	131
01 Sep 2026	104.95	95.05	-9.43% ↘	104.95	95.05	1,318
31 Aug 2026	100.36	100.02	-0.34% ↘	100.36	98	7,880
28 Aug 2026	95.57	95.59	+0.02% ↗	95.59	95.55	1,979

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article