P

Phaarmasia Ltd.

BSE: 523620

BSE

₹80 LIVE

▼ -6 (-7.50%)

As of Oct 16, 15:32 · Volume 347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

80

Low77.46

High84.28

52-Week Range · BSE

80

Low30.01

High131.75

Quote Details

Prev. Close	86
Open Price	84.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.46 / 84.28
52 Wk Low/High	30.01 / 131.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.47	-5.29%	Bearish
10-SMA	87.71	-8.79%	Bearish
20-SMA	87.95	-9.04%	Bearish
50-SMA	85.54	-6.48%	Bearish
100-SMA	88.81	-9.92%	Bearish
200-SMA	93.63	-14.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	80.86	86	+6.36% ↗	87.50	80.86	779
14 Oct 2026	80.86	80.86	+0.00% ↗	80.86	80.86	2
13 Oct 2026	83.01	80.46	-3.07% ↘	83.01	75.10	480
12 Oct 2026	91.90	83.01	-9.67% ↘	91.90	82.81	301
08 Oct 2026	92	92	+0.00% ↗	92	92	3
07 Oct 2026	92.40	92.40	+0.00% ↗	92.40	92.40	34
05 Oct 2026	92.86	92.40	-0.50% ↘	92.86	92.40	15
01 Oct 2026	87.50	92.40	+5.60% ↗	92.40	87.50	369
29 Sep 2026	88	88	+0.00% ↗	88	87.85	424
28 Sep 2026	89	89.55	+0.62% ↗	89.55	88	104