PP

Pharmaids Pharmaceuticals Ltd.

BSE: 524572

BSE

₹29.35 LIVE

▲ 0.26 (0.89%)

As of Nov 06, 16:01 · Volume 3,523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.35

Low28.13

High29.62

52-Week Range · BSE

29.35

Low25.60

High53.90

Quote Details

Prev. Close	29.09
Open Price	28.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.13 / 29.62
52 Wk Low/High	25.60 / 53.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.47	+3.09%	Bullish
10-SMA	28.45	+3.16%	Bullish
20-SMA	29.27	+0.27%	Bullish
50-SMA	30.01	-2.20%	Bearish
100-SMA	31.60	-7.12%	Bearish
200-SMA	32.55	-9.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.80	29.09	-5.55% ↘	30.80	28.55	3,637
04 Nov 2026	27.52	29.33	+6.58% ↗	29.80	27.31	3,170
03 Nov 2026	28.15	28.08	-0.25% ↘	29.49	27.86	1,376
02 Nov 2026	27.80	28.14	+1.22% ↗	29	27.80	7,031
30 Oct 2026	28	27.72	-1.00% ↘	28.89	27.50	3,285
29 Oct 2026	30.30	28.42	-6.20% ↘	30.30	28.02	2,010
28 Oct 2026	29.90	27.52	-7.96% ↘	29.90	27.31	3,865
27 Oct 2026	28.60	28.78	+0.63% ↗	29.80	28	1,483
26 Oct 2026	31.90	28.51	-10.63% ↘	31.90	27.70	2,387
23 Oct 2026	29.39	28.92	-1.60% ↘	29.39	27	1,482