PP

Pharmaids Pharmaceuticals Ltd.

BSE: 524572

BSE

₹30.39 LIVE

▲ 0.30 (0.99%)

As of Sep 11, 16:01 · Volume 774

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.39

Low29.52

High31.29

52-Week Range · BSE

30.39

Low25.60

High66

Quote Details

Prev. Close	30.09
Open Price	31.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.52 / 31.29
52 Wk Low/High	25.60 / 66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.37	+0.07%	Bullish
10-SMA	31.10	-2.28%	Bearish
20-SMA	31.70	-4.13%	Bearish
50-SMA	32.38	-6.15%	Bearish
100-SMA	31.49	-3.49%	Bearish
200-SMA	36.03	-15.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.31	30.09	-0.73% ↘	30.99	29.51	10,648
09 Sep 2026	30.14	30.21	+0.23% ↗	31.70	30.14	4,297
08 Sep 2026	30	30.14	+0.47% ↗	31.69	29.50	12,512
07 Sep 2026	31	30.31	-2.23% ↘	33.39	30	13,277
04 Sep 2026	31.97	31.09	-2.75% ↘	32.28	30.67	6,340
03 Sep 2026	31.03	31.98	+3.06% ↗	32.89	31	2,415
02 Sep 2026	33.04	31.06	-5.99% ↘	33.04	30.51	1,814
01 Sep 2026	30.10	32.39	+7.61% ↗	33.97	30.10	2,272
31 Aug 2026	33.87	31.79	-6.14% ↘	33.87	30.26	5,437
28 Aug 2026	31.06	31.98	+2.96% ↗	32.90	31	2,743