Phoenix International Ltd.

BSE: 526481 · NSE: PHOENXINTL

₹31.33

▲ 0.02 (0.06%)

As of Nov 06, 15:31 · Volume 1,174

₹31.79

▼ -0.05 (-0.16%)

As of Nov 06, 16:01 · Volume 330

Price Chart

Today's Range · NSE

31.33

Low30.80

High31.50

52-Week Range · NSE

31.33

Low27.50

High44.50

Today's Range · BSE

31.79

Low30.26

High31.80

52-Week Range · BSE

31.79

Low25.25

High46.90

Quote Details

Prev. Close	31.31
Open Price	31.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.80 / 31.50
52 Wk Low/High	27.50 / 44.50
Market Cap (Crs)	Rs 0

Prev. Close	31.84
Open Price	30.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.26 / 31.80
52 Wk Low/High	25.25 / 46.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.28	-2.94%	Bearish
10-SMA	31.93	-1.88%	Bearish
20-SMA	33.18	-5.58%	Bearish
50-SMA	30.85	+1.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	32.89	-3.34%	Bearish
10-SMA	31.99	-0.63%	Bearish
20-SMA	33.29	-4.51%	Bearish
50-SMA	31.18	+1.96%	Bullish
100-SMA	30.29	+4.95%	Bullish
200-SMA	31.66	+0.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	31.93	31.31	-1.94% ↘	32	31	4,667
04 Nov 2026	31.50	31.99	+1.56% ↗	32.75	31.40	4,137
03 Nov 2026	33.60	32.04	-4.64% ↘	33.60	31.92	2,358
02 Nov 2026	32	33.60	+5.00% ↗	33.60	31.40	3,028
30 Oct 2026	33.60	32.46	-3.39% ↘	33.60	32	3,072
29 Oct 2026	32	32.90	+2.81% ↗	33.40	30.50	2,317
28 Oct 2026	32.80	31.82	-2.99% ↘	32.80	31.50	1,393
27 Oct 2026	31.40	32.54	+3.63% ↗	32.63	30.36	5,422
26 Oct 2026	30.20	31.08	+2.91% ↗	31.08	29.02	5,447
23 Oct 2026	29.59	29.60	+0.03% ↗	30.97	29.44	9,479

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	32	31.84	-0.50% ↘	32	30.60	3,033
04 Nov 2026	32	32.05	+0.16% ↗	32.05	31.92	411
03 Nov 2026	33.50	33.59	+0.27% ↗	33.60	32	92
02 Nov 2026	32.31	32.97	+2.04% ↗	33	32.30	1,074
30 Oct 2026	33.50	33.99	+1.46% ↗	34	32.50	32
29 Oct 2026	32.74	32.74	+0.00% ↗	32.74	32.74	48
28 Oct 2026	31.19	31.19	+0.00% ↗	31.19	31.19	50
27 Oct 2026	32.30	31.11	-3.68% ↘	32.35	31	1,407
26 Oct 2026	30.80	30.92	+0.39% ↗	30.92	29.08	584
23 Oct 2026	31.99	29.45	-7.94% ↘	31.99	29.26	2,430

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article