PI

Phoenix International Ltd.

BSE: 526481 · NSE: PHOENXINTL

NSE BSE

₹29.81 LIVE

▼ -0.57 (-1.91%)

As of Aug 26, 12:39 · Volume 2,040

₹29.50 LIVE

▼ -1.13 (-3.83%)

As of Aug 26, 12:57 · Volume 4,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.81

Low29.81

High33.50

52-Week Range · NSE

29.81

Low27.61

High35.64

Today's Range · BSE

29.50

Low29.50

High33.88

52-Week Range · BSE

29.50

Low25.25

High48.99

Quote Details

Prev. Close	30.38
Open Price	30.38
Bid Price (Qty)	29.81 (438)
Offer Price (Qty)	31.84 (65)
Today's Low/High	29.81 / 33.50
52 Wk Low/High	27.61 / 35.64
Market Cap (Crs)	Rs 0

Prev. Close	30.63
Open Price	33.88
Bid Price (Qty)	30 (35)
Offer Price (Qty)	31.75 (75)
Today's Low/High	29.50 / 33.88
52 Wk Low/High	25.25 / 48.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.59	-2.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.96	-4.72%	Bearish
10-SMA	30.81	-4.25%	Bearish
20-SMA	30.58	-3.53%	Bearish
50-SMA	29.60	-0.34%	Bearish
100-SMA	30.16	-2.19%	Bearish
200-SMA	33.66	-12.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	31.99	30.38	-5.03% ↘	35.64	27.61	27,892
24 Aug 2026	29.11	29.70	+2.03% ↗	31.60	29.11	1,821
21 Aug 2026	33.40	31.60	-5.39% ↘	33.40	31.50	1,820
20 Aug 2026	31.40	30.53	-2.77% ↘	31.40	29.99	956
19 Aug 2026	30.85	30.76	-0.29% ↘	30.90	30	393
18 Aug 2026	34.80	30.17	-13.30% ↘	34.80	29.05	10,208
17 Aug 2026	32.95	32.58	-1.12% ↘	35	30.05	5,607

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	31.75	30.63	-3.53% ↘	33	29.91	14,671
24 Aug 2026	30.40	29.40	-3.29% ↘	30.70	29.11	646
21 Aug 2026	30.90	32.30	+4.53% ↗	32.30	30.90	1,200
20 Aug 2026	31.50	30.98	-1.65% ↘	31.54	30.20	1,953
19 Aug 2026	32.45	31.50	-2.93% ↘	32.45	31.50	8
18 Aug 2026	32.32	30.44	-5.82% ↘	33.30	30	27,477
17 Aug 2026	31	31.98	+3.16% ↗	31.99	29.66	4,906
14 Aug 2026	29.90	31	+3.68% ↗	31.90	29.90	2,802
13 Aug 2026	29.38	30.50	+3.81% ↗	30.89	29.35	1,215
12 Aug 2026	31.09	29.38	-5.50% ↘	31.09	29.30	15,956