PI

Phoenix International Ltd.

BSE: 526481 · NSE: PHOENXINTL

NSE BSE

₹35.60 LIVE

▼ -3.90 (-10.96%)

As of Oct 16, 14:24 · Volume 17,804

₹35.90 LIVE

▼ -3.43 (-9.55%)

As of Oct 16, 14:41 · Volume 9,691

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.60

Low35.55

High39.20

52-Week Range · NSE

35.60

Low27.50

High44.50

Today's Range · BSE

35.90

Low35.40

High38.71

52-Week Range · BSE

35.90

Low25.25

High47.99

Quote Details

Prev. Close	39.50
Open Price	39.20
Bid Price (Qty)	35.55 (6)
Offer Price (Qty)	35.88 (400)
Today's Low/High	35.55 / 39.20
52 Wk Low/High	27.50 / 44.50
Market Cap (Crs)	Rs 0

Prev. Close	39.33
Open Price	38.71
Bid Price (Qty)	35.41 (10)
Offer Price (Qty)	35.90 (41)
Today's Low/High	35.40 / 38.71
52 Wk Low/High	25.25 / 47.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.76	-3.16%	Bearish
10-SMA	32.49	+9.57%	Bullish
20-SMA	30.51	+16.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	37.08	-3.18%	Bearish
10-SMA	32.92	+9.05%	Bullish
20-SMA	30.82	+16.48%	Bullish
50-SMA	30.70	+16.94%	Bullish
100-SMA	29.90	+20.07%	Bullish
200-SMA	32.16	+11.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	43.99	39.50	-10.21% ↘	44.50	38.60	48,524
14 Oct 2026	41.50	42.88	+3.33% ↗	43.98	41.15	1,69,910
13 Oct 2026	38.49	40.12	+4.23% ↗	40.12	37	3,61,862
12 Oct 2026	28.39	33.44	+17.79% ↗	33.44	27.88	29,801
09 Oct 2026	28.39	27.87	-1.83% ↘	28.39	27.80	381
08 Oct 2026	28.84	27.84	-3.47% ↘	28.84	27.80	688
07 Oct 2026	28.50	28.98	+1.68% ↗	28.99	28.49	517
06 Oct 2026	28.15	28.01	-0.50% ↘	29	27.83	2,562
05 Oct 2026	29	28.15	-2.93% ↘	29	27.85	2,758
01 Oct 2026	28.71	28.15	-1.95% ↘	28.71	28	2,283

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	43.02	39.33	-8.58% ↘	44	38.62	16,102
14 Oct 2026	41.70	42.91	+2.90% ↗	43.98	41.52	28,472
13 Oct 2026	38.50	40.80	+5.97% ↗	40.80	35.65	1,06,782
12 Oct 2026	30.34	34	+12.06% ↗	34	30.08	26,402
09 Oct 2026	28.01	28.34	+1.18% ↗	28.34	27.50	217
06 Oct 2026	28	28.58	+2.07% ↗	28.72	28	351
05 Oct 2026	28.41	27.55	-3.03% ↘	28.41	26.55	1,023
01 Oct 2026	28.71	27.85	-3.00% ↘	28.71	27.70	1,513
30 Sep 2026	29.90	29.90	+0.00% ↗	29.90	29.90	500
28 Sep 2026	29	29.90	+3.10% ↗	30.50	28	7,488