PL

Phoenix Lamps Ltd.

BSE: 517296 · NSE: PHOENIXLL

NSE BSE

₹220 LIVE

▲ 0 (0%)

As of Sep 11th 2017 · Volume 71,030

₹219.20 LIVE

▲ 0 (0%)

As of Sep 11th 2017 · Volume 10,885

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

220

Low212

High222.80

52-Week Range · NSE

220

Low132.20

High240

Today's Range · BSE

219.20

Low213

High223.80

52-Week Range · BSE

219.20

Low132.50

High238.50

Quote Details

Prev. Close	220
Open Price	215.90
Today's Low/High	212 / 222.80
52 Wk Low/High	132.20 / 240
Market Cap (Crs)	Rs 185

Prev. Close	219.20
Open Price	214
Today's Low/High	213 / 223.80
52 Wk Low/High	132.50 / 238.50

Key Fundamentals

Market Cap (Crs)

185

P/E

0

EPS

8.08

Book Value

63.40

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.14	+4.20%	Bullish
10-SMA	210.55	+4.49%	Bullish
20-SMA	208.72	+5.40%	Bullish
50-SMA	214.75	+2.44%	Bullish
100-SMA	201.22	+9.33%	Bullish
200-SMA	295.66	-25.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	211.26	+3.76%	Bullish
10-SMA	210.32	+4.22%	Bullish
20-SMA	208.71	+5.03%	Bullish
50-SMA	214.76	+2.07%	Bullish
100-SMA	200.72	+9.21%	Bullish
200-SMA	2,109.02	-89.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2017	215.90	220	+1.90% ↗	222.80	212	71,030
08 Sep 2017	208.25	212	+1.80% ↗	224	207.15	47,783
07 Sep 2017	207.10	209.60	+1.21% ↗	213.70	207.10	17,654
06 Sep 2017	206.35	206.60	+0.12% ↗	210.90	205.05	63,698
05 Sep 2017	211	207.50	-1.66% ↘	215.55	200.55	40,811
04 Sep 2017	217.40	210.60	-3.13% ↘	217.40	210.20	10,918
01 Sep 2017	208	212.35	+2.09% ↗	214.75	208	9,324
31 Aug 2017	209	209.30	+0.14% ↗	214.60	207.40	5,336
30 Aug 2017	212.45	210.15	-1.08% ↘	213	208	7,430
28 Aug 2017	208.75	207.40	-0.65% ↘	209.70	203	11,513

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2017	214	219.20	+2.43% ↗	223.80	213	10,885
08 Sep 2017	210.15	212.65	+1.19% ↗	223.45	209.15	9,351
07 Sep 2017	209.50	210.15	+0.31% ↗	210.70	207.50	1,718
06 Sep 2017	209.40	205.85	-1.70% ↘	209.40	205	12,323
05 Sep 2017	212	208.45	-1.67% ↘	214	208	5,283
04 Sep 2017	213	211.85	-0.54% ↘	217	210.90	2,790
01 Sep 2017	211.20	211.45	+0.12% ↗	213.70	209	2,667
31 Aug 2017	213	209.10	-1.83% ↘	214.35	207.50	3,981
30 Aug 2017	207.45	208.45	+0.48% ↗	210	206.85	1,294
28 Aug 2017	205.80	206	+0.10% ↗	207.50	204	2,063