Phychem Technologies Ltd.

BSE

₹41.13

▲ 0 (0%)

As of Nov 04th 2026 · Volume 18,000

Price Chart

Today's Range · BSE

41.13

Low40

High43

52-Week Range · BSE

41.13

Low40

High58.80

Quote Details

Prev. Close	41.13
Open Price	41.10
Today's Low/High	40 / 43
52 Wk Low/High	40 / 58.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.01	-4.37%	Bearish
10-SMA	43.84	-6.18%	Bearish
20-SMA	46.30	-11.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	41.10	41.13	+0.07% ↗	43	40	18,000
03 Nov 2026	42	43	+2.38% ↗	43	42	4,000
27 Oct 2026	44	44	+0.00% ↗	44	44	2,000
26 Oct 2026	43.90	43.90	+0.00% ↗	43.90	43.90	4,000
22 Oct 2026	42	43	+2.38% ↗	43	42	6,000
16 Oct 2026	44	44	+0.00% ↗	44	44	2,000
15 Oct 2026	46	46	+0.00% ↗	46	46	2,000
14 Oct 2026	44	46	+4.55% ↗	46	44	12,000
13 Oct 2026	43.75	42.63	-2.56% ↘	43.75	40.10	32,000
12 Oct 2026	48	44.75	-6.77% ↘	48	44.75	6,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article