Phyto Chem (India) Ltd.

BSE: 524808

BSE

₹17.19

▲ 0.19 (1.11%)

As of Nov 06, 16:01 · Volume 742

Price Chart

Today's Range · BSE

17.19

Low15.51

High17.20

52-Week Range · BSE

17.19

Low15.10

High34.99

Quote Details

Prev. Close	17
Open Price	17.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.51 / 17.20
52 Wk Low/High	15.10 / 34.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.28	-0.52%	Bearish
10-SMA	17.29	-0.58%	Bearish
20-SMA	17.07	+0.70%	Bullish
50-SMA	17.59	-2.27%	Bearish
100-SMA	19.88	-13.53%	Bearish
200-SMA	22.68	-24.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	17.66	17	-3.74% ↘	17.66	17	1,061
04 Nov 2026	17.70	17.69	-0.06% ↘	17.70	17.69	29
03 Nov 2026	17.70	17.70	+0.00% ↗	17.70	17.70	1
02 Nov 2026	17.70	17.70	+0.00% ↗	17.70	17.70	8
30 Oct 2026	17.90	16.30	-8.94% ↘	17.90	16.10	562
28 Oct 2026	16.96	18.40	+8.49% ↗	18.40	16.96	12
27 Oct 2026	16.94	16.96	+0.12% ↗	16.96	16.94	2,011
26 Oct 2026	17	16.99	-0.06% ↘	17	16.99	5,211
23 Oct 2026	18.75	17.50	-6.67% ↘	18.75	17.50	118
22 Oct 2026	16.70	16.70	+0.00% ↗	16.70	16.70	5,250

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article