PC

Phyto Chem (India) Ltd.

BSE: 524808

BSE

₹17.40 LIVE

▲ 0.05 (0.29%)

As of Sep 11, 16:01 · Volume 16,363

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.40

Low16.20

High18.40

52-Week Range · BSE

17.40

Low16.50

High34.99

Quote Details

Prev. Close	17.35
Open Price	18.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.20 / 18.40
52 Wk Low/High	16.50 / 34.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.08	-3.76%	Bearish
10-SMA	18.95	-8.18%	Bearish
20-SMA	19.28	-9.75%	Bearish
50-SMA	21.06	-17.38%	Bearish
100-SMA	22.55	-22.84%	Bearish
200-SMA	24.94	-30.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.90	17.35	-3.07% ↘	17.90	16.50	2,930
09 Sep 2026	18.85	16.77	-11.03% ↘	18.85	16.50	6,950
08 Sep 2026	19.75	17.44	-11.70% ↘	19.75	17	33,230
07 Sep 2026	18.66	19.75	+5.84% ↗	19.79	18.15	434
04 Sep 2026	20	19.08	-4.60% ↘	20	19	1,782
03 Sep 2026	20.80	20	-3.85% ↘	20.80	19.50	808
02 Sep 2026	18.50	20	+8.11% ↗	21.99	18.50	1,316
01 Sep 2026	19.70	19.80	+0.51% ↗	19.95	19.10	120
31 Aug 2026	19.99	19.70	-1.45% ↘	20.15	19.55	2,854
27 Aug 2026	19.60	19.60	+0.00% ↗	19.60	19.60	1