PI

PI Industries Ltd.

BSE: 523642 · NSE: PIIND

NSE BSE

₹1,735 LIVE

▼ -35 (-2.02%)

As of Nov 06, 15:31 · Volume 14,51,473

₹1,735 LIVE

▼ -39.30 (-2.27%)

As of Nov 06, 16:01 · Volume 1,29,280

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,735

Low1,716.40

High1,758

52-Week Range · NSE

1,735

Low1,749.50

High3,832.90

Today's Range · BSE

1,735

Low1,716.05

High1,758.85

52-Week Range · BSE

1,735

Low1,749.45

High3,829.90

Quote Details

Prev. Close	1,770
Open Price	1,753
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,716.40 / 1,758
52 Wk Low/High	1,749.50 / 3,832.90
Market Cap (Crs)	Rs 26,323.09 Cr

Prev. Close	1,774.30
Open Price	1,751
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,716.05 / 1,758.85
52 Wk Low/High	1,749.45 / 3,829.90

Key Fundamentals

Market Cap (Crs)

26,323.09 Cr

P/E

19.93

EPS

94.39

Book Value

749.36

P/BV

2.29

Dividend Yield

0.86

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,081.64	-16.65%	Bearish
10-SMA	2,073.03	-16.31%	Bearish
20-SMA	2,108.20	-17.70%	Bearish
50-SMA	2,258.31	-23.17%	Bearish
100-SMA	2,462.45	-29.54%	Bearish
200-SMA	2,733.47	-36.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,084.42	-16.76%	Bearish
10-SMA	2,073.65	-16.33%	Bearish
20-SMA	2,110.68	-17.80%	Bearish
50-SMA	2,258.74	-23.19%	Bearish
100-SMA	2,463.53	-29.57%	Bearish
200-SMA	2,734.60	-36.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,057.20	1,770	-13.96% ↘	2,077.70	1,749.50	1,00,90,435
04 Nov 2026	2,184	2,187	+0.14% ↗	2,207.50	2,150.10	10,15,773
03 Nov 2026	2,182.10	2,185	+0.13% ↗	2,215	2,162.50	1,93,776
02 Nov 2026	2,101.40	2,166.20	+3.08% ↗	2,195	2,096	6,97,446
30 Oct 2026	2,109.10	2,100	-0.43% ↘	2,119.50	2,055.90	2,45,985
29 Oct 2026	2,057.60	2,110	+2.55% ↗	2,112	2,041	1,03,085
28 Oct 2026	2,086.10	2,055	-1.49% ↘	2,096.40	2,055	2,02,565
27 Oct 2026	2,030	2,086.10	+2.76% ↗	2,093.60	2,005.20	5,83,285
26 Oct 2026	2,051	2,020	-1.51% ↘	2,061.50	2,006.70	4,46,222
23 Oct 2026	2,084	2,051	-1.58% ↘	2,084.10	2,013	2,76,992

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,077.95	1,774.30	-14.61% ↘	2,077.95	1,749.45	6,13,351
04 Nov 2026	2,185	2,186.80	+0.08% ↗	2,200	2,160	91,000
03 Nov 2026	2,166.95	2,184	+0.79% ↗	2,214	2,166.05	22,036
02 Nov 2026	2,105.90	2,188	+3.90% ↗	2,195.45	2,088.80	26,258
30 Oct 2026	2,112.25	2,089	-1.10% ↘	2,117.05	2,055.85	16,755
29 Oct 2026	2,055	2,110	+2.68% ↗	2,110.40	2,042	11,212
28 Oct 2026	2,089	2,055.05	-1.63% ↘	2,095	2,055.05	1,09,087
27 Oct 2026	2,029.10	2,089	+2.95% ↗	2,091.95	2,006	3,46,276
26 Oct 2026	2,049.30	2,011	-1.87% ↘	2,061.70	2,007.75	10,048
23 Oct 2026	2,073.35	2,049.30	-1.16% ↘	2,078	2,017	30,383