PI

PI Industries Ltd.

BSE: 523642 · NSE: PIIND

NSE BSE

₹2,259 LIVE

▼ -106 (-4.69%)

As of Sep 11, 15:59 · Volume 11,24,887

₹2,257.50 LIVE

▼ -102.25 (-4.53%)

As of Sep 11, 16:01 · Volume 50,220

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,259

Low2,191

High2,365

52-Week Range · NSE

2,259

Low2,352

High3,832.90

Today's Range · BSE

2,257.50

Low2,193.60

High2,365

52-Week Range · BSE

2,257.50

Low2,352

High3,829.90

Quote Details

Prev. Close	2,365
Open Price	2,350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,259 (94)
Today's Low/High	2,191 / 2,365
52 Wk Low/High	2,352 / 3,832.90
Market Cap (Crs)	Rs 34,273.12 Cr

Prev. Close	2,359.75
Open Price	2,352.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,193.60 / 2,365
52 Wk Low/High	2,352 / 3,829.90

Key Fundamentals

Market Cap (Crs)

34,273.12 Cr

P/E

25.93

EPS

94.39

Book Value

749.36

P/BV

2.99

Dividend Yield

0.66

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,409.80	-6.26%	Bearish
10-SMA	2,404.91	-6.07%	Bearish
20-SMA	2,448.44	-7.74%	Bearish
50-SMA	2,587.24	-12.69%	Bearish
100-SMA	2,736.78	-17.46%	Bearish
200-SMA	2,936.48	-23.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,410.70	-6.36%	Bearish
10-SMA	2,405.01	-6.13%	Bearish
20-SMA	2,448.59	-7.80%	Bearish
50-SMA	2,588.51	-12.79%	Bearish
100-SMA	2,737.36	-17.53%	Bearish
200-SMA	2,938.89	-23.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,386.90	2,365	-0.92% ↘	2,397.60	2,352	2,75,516
09 Sep 2026	2,395	2,394	-0.04% ↘	2,402	2,367.60	1,00,714
08 Sep 2026	2,416.40	2,395	-0.89% ↘	2,428.40	2,390.10	98,267
07 Sep 2026	2,454	2,430	-0.98% ↘	2,468.50	2,428	1,04,432
04 Sep 2026	2,415	2,465	+2.07% ↗	2,509	2,410	4,15,878
03 Sep 2026	2,394	2,419.90	+1.08% ↗	2,430.40	2,381.60	1,43,355
02 Sep 2026	2,376.10	2,393	+0.71% ↗	2,393.60	2,353.50	1,28,403
01 Sep 2026	2,391.80	2,397.10	+0.22% ↗	2,402.10	2,370.70	1,39,983
31 Aug 2026	2,422.90	2,370	-2.18% ↘	2,424.70	2,370	3,56,031
28 Aug 2026	2,479.80	2,420.10	-2.41% ↘	2,493.70	2,420.10	2,49,992

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,381.50	2,359.75	-0.91% ↘	2,396.55	2,352	8,477
09 Sep 2026	2,423.45	2,396.05	-1.13% ↘	2,423.45	2,366.80	4,087
08 Sep 2026	2,416.10	2,390.70	-1.05% ↘	2,430.95	2,390.70	7,926
07 Sep 2026	2,450	2,432	-0.73% ↘	2,469.15	2,427.75	11,198
04 Sep 2026	2,413.90	2,475	+2.53% ↗	2,509.45	2,408.60	21,193
03 Sep 2026	2,415.70	2,390	-1.06% ↘	2,429.35	2,383.55	5,969
02 Sep 2026	2,378.25	2,390.55	+0.52% ↗	2,393.60	2,355	3,831
01 Sep 2026	2,383.05	2,388	+0.21% ↗	2,402.35	2,372	11,666
31 Aug 2026	2,410.25	2,398	-0.51% ↘	2,427.75	2,386.60	14,308
28 Aug 2026	2,455.15	2,430	-1.02% ↘	2,494.65	2,430	14,977