PI

Pidilite Industries Ltd.

BSE: 500331 · NSE: PIDILITIND

NSE BSE

₹1,566.90 LIVE

▼ -2.10 (-0.13%)

As of Sep 11, 15:58 · Volume 3,89,368

₹1,567.45 LIVE

▼ -1.55 (-0.10%)

As of Sep 11, 16:01 · Volume 1,10,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,566.90

Low1,540.40

High1,567.90

52-Week Range · NSE

1,566.90

Low1,259

High1,707.50

Today's Range · BSE

1,567.45

Low1,538.45

High1,567.65

52-Week Range · BSE

1,567.45

Low1,259.45

High1,707.95

Quote Details

Prev. Close	1,569
Open Price	1,550
Bid Price (Qty)	1,566.90 (250)
Offer Price (Qty)	0 (0)
Today's Low/High	1,540.40 / 1,567.90
52 Wk Low/High	1,259 / 1,707.50
Market Cap (Crs)	Rs 1,59,491.57 Cr

Prev. Close	1,569
Open Price	1,548.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,538.45 / 1,567.65
52 Wk Low/High	1,259.45 / 1,707.95

Key Fundamentals

Market Cap (Crs)

1,59,491.57 Cr

P/E

65.15

EPS

23.43

Book Value

104.79

P/BV

13.62

Dividend Yield

1.37

Dividend

1150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,587.70	-1.31%	Bearish
10-SMA	1,617.45	-3.13%	Bearish
20-SMA	1,639.33	-4.42%	Bearish
50-SMA	1,625.17	-3.59%	Bearish
100-SMA	1,554.21	+0.82%	Bullish
200-SMA	1,494.94	+4.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,589.10	-1.36%	Bearish
10-SMA	1,613.08	-2.83%	Bearish
20-SMA	1,637.02	-4.25%	Bearish
50-SMA	1,621.97	-3.36%	Bearish
100-SMA	1,552.48	+0.96%	Bullish
200-SMA	1,493.83	+4.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,572	1,569	-0.19% ↘	1,577.90	1,553.50	4,75,698
09 Sep 2026	1,579	1,572	-0.44% ↘	1,585.60	1,566	2,76,995
08 Sep 2026	1,579.80	1,593	+0.84% ↗	1,593	1,565	7,38,063
07 Sep 2026	1,625.90	1,575	-3.13% ↘	1,628.90	1,575	5,91,643
04 Sep 2026	1,635.20	1,629.50	-0.35% ↘	1,638.30	1,625	6,05,836
03 Sep 2026	1,633	1,638.30	+0.32% ↗	1,638.30	1,621.20	5,78,059
02 Sep 2026	1,639	1,637	-0.12% ↘	1,639.50	1,624.10	6,35,780
01 Sep 2026	1,675	1,643.50	-1.88% ↘	1,675.50	1,637.50	9,90,170
31 Aug 2026	1,625.10	1,687.70	+3.85% ↗	1,687.70	1,612.40	19,07,573
28 Aug 2026	1,656	1,629.50	-1.60% ↘	1,658.50	1,617	4,49,546

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,565.55	1,569	+0.22% ↗	1,575	1,554.35	15,981
09 Sep 2026	1,588.95	1,572.50	-1.04% ↘	1,588.95	1,566.15	6,355
08 Sep 2026	1,572.10	1,589	+1.07% ↗	1,590.05	1,564.55	25,910
07 Sep 2026	1,611.10	1,585	-1.62% ↘	1,629	1,585	4,60,686
04 Sep 2026	1,653.75	1,630	-1.44% ↘	1,653.75	1,624.45	50,601
03 Sep 2026	1,629.65	1,632	+0.14% ↗	1,638	1,621.65	14,100
02 Sep 2026	1,634.55	1,636.40	+0.11% ↗	1,639	1,625	64,293
01 Sep 2026	1,691.65	1,644	-2.82% ↘	1,691.65	1,640	12,735
31 Aug 2026	1,628.80	1,644	+0.93% ↗	1,644.10	1,613.50	39,180
28 Aug 2026	1,658.50	1,628.90	-1.78% ↘	1,658.50	1,618.15	88,783