Pidilite Industries Ltd.

BSE: 500331 · NSE: PIDILITIND

₹1,579

▲ 25.40 (1.61%)

As of Nov 06, 15:31 · Volume 6,25,122

₹1,576

▲ 30.90 (1.96%)

As of Nov 06, 16:01 · Volume 8,919

Price Chart

Today's Range · NSE

1,579

Low1,530.80

High1,579

52-Week Range · NSE

1,579

Low1,259

High1,707.50

Today's Range · BSE

1,576

Low1,533

High1,578

52-Week Range · BSE

1,576

Low1,259.45

High1,707.95

Quote Details

Prev. Close	1,553.60
Open Price	1,539.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,530.80 / 1,579
52 Wk Low/High	1,259 / 1,707.50
Market Cap (Crs)	Rs 1,60,827.49 Cr

Prev. Close	1,545.10
Open Price	1,551.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,533 / 1,578
52 Wk Low/High	1,259.45 / 1,707.95

Key Fundamentals

Market Cap (Crs)

1,60,827.49 Cr

P/E

65.55

EPS

23.43

Book Value

104.79

P/BV

13.70

Dividend Yield

1.36

Dividend

1150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,528.34	+3.31%	Bullish
10-SMA	1,484.29	+6.38%	Bullish
20-SMA	1,487.20	+6.17%	Bullish
50-SMA	1,532.06	+3.06%	Bullish
100-SMA	1,573.86	+0.33%	Bullish
200-SMA	1,500.48	+5.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,525.62	+3.30%	Bullish
10-SMA	1,483.03	+6.27%	Bullish
20-SMA	1,485.97	+6.06%	Bullish
50-SMA	1,530.89	+2.95%	Bullish
100-SMA	1,572.11	+0.25%	Bullish
200-SMA	1,499.43	+5.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,539.60	1,579	+2.56% ↗	1,579	1,530.80	6,25,427
05 Nov 2026	1,548	1,553.60	+0.36% ↗	1,566.70	1,538.70	9,03,400
04 Nov 2026	1,512.80	1,510.20	-0.17% ↘	1,523.60	1,498.10	9,60,328
03 Nov 2026	1,502	1,510.90	+0.59% ↗	1,528.50	1,500	11,26,391
02 Nov 2026	1,457.90	1,488	+2.06% ↗	1,488	1,456	5,65,926
30 Oct 2026	1,421.10	1,461.60	+2.85% ↗	1,461.60	1,400.20	7,96,221
29 Oct 2026	1,385	1,422	+2.67% ↗	1,428.60	1,342.30	31,36,525
28 Oct 2026	1,457	1,389.60	-4.63% ↘	1,457	1,389.60	12,05,751
27 Oct 2026	1,477.90	1,450	-1.89% ↘	1,477.90	1,443.20	6,30,241
26 Oct 2026	1,477	1,478	+0.07% ↗	1,484.30	1,460	7,54,341

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,551.15	1,576	+1.60% ↗	1,578	1,533	8,919
05 Nov 2026	1,548.45	1,545.10	-0.22% ↘	1,566	1,539.05	27,397
04 Nov 2026	1,511.15	1,507	-0.27% ↘	1,522.85	1,498.05	18,260
03 Nov 2026	1,509	1,515	+0.40% ↗	1,527.85	1,500	40,277
02 Nov 2026	1,458.65	1,485	+1.81% ↗	1,485	1,458	2,44,472
30 Oct 2026	1,422.60	1,460	+2.63% ↗	1,460	1,402.50	2,78,769
29 Oct 2026	1,387.25	1,421.40	+2.46% ↗	1,429.05	1,344	11,34,724
28 Oct 2026	1,452.55	1,392	-4.17% ↘	1,452.55	1,392	47,252
27 Oct 2026	1,475.50	1,451.90	-1.60% ↘	1,475.50	1,444	12,438
26 Oct 2026	1,476.15	1,476.90	+0.05% ↗	1,484.20	1,460	2,39,789

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article