PI

Pil Italica Lifestyle Ltd.

BSE: 500327 · NSE: PILITA

NSE BSE

₹7.84 LIVE

▼ -0.04 (-0.51%)

As of Sep 11, 16:08 · Volume 15,708

₹7.88 LIVE

▼ -0.10 (-1.27%)

As of Sep 11, 16:01 · Volume 3,656

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.84

Low7.70

High8

52-Week Range · NSE

7.84

Low6.20

High15.90

Today's Range · BSE

7.88

Low7.70

High7.95

52-Week Range · BSE

7.88

Low6.27

High16.79

Quote Details

Prev. Close	7.88
Open Price	7.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.84 (441)
Today's Low/High	7.70 / 8
52 Wk Low/High	6.20 / 15.90
Market Cap (Crs)	Rs 45

Prev. Close	7.98
Open Price	7.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.70 / 7.95
52 Wk Low/High	6.27 / 16.79

Key Fundamentals

Market Cap (Crs)

45

P/E

0

EPS

0.19

Book Value

3.57

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.87	-0.38%	Bearish
10-SMA	7.92	-1.01%	Bearish
20-SMA	8.02	-2.24%	Bearish
50-SMA	8.47	-7.44%	Bearish
100-SMA	8.39	-6.56%	Bearish
200-SMA	8.65	-9.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.96	-1.01%	Bearish
10-SMA	8.01	-1.62%	Bearish
20-SMA	8.07	-2.35%	Bearish
50-SMA	8.49	-7.18%	Bearish
100-SMA	8.39	-6.08%	Bearish
200-SMA	8.68	-9.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.75	7.88	+1.68% ↗	8.14	7.75	42,014
09 Sep 2026	7.90	7.85	-0.63% ↘	8.11	7.48	63,380
08 Sep 2026	7.85	7.75	-1.27% ↘	7.97	7.56	89,087
07 Sep 2026	8.14	7.85	-3.56% ↘	8.24	7.74	66,138
04 Sep 2026	8.27	8.02	-3.02% ↘	8.27	7.75	40,149
03 Sep 2026	8.14	7.95	-2.33% ↘	8.14	7.70	2,24,313
02 Sep 2026	8.08	7.95	-1.61% ↘	8.08	7.77	29,807
01 Sep 2026	8.10	8.08	-0.25% ↘	8.23	7.90	35,041
31 Aug 2026	8.15	7.94	-2.58% ↘	8.18	7.90	3,95,776
28 Aug 2026	8.27	7.93	-4.11% ↘	8.30	7.75	88,732

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.90	7.98	+1.01% ↗	8.02	7.76	2,814
09 Sep 2026	7.80	8.08	+3.59% ↗	8.08	7.76	2,406
08 Sep 2026	7.79	7.73	-0.77% ↘	7.98	7.68	4,210
07 Sep 2026	8	7.83	-2.13% ↘	8.35	7.79	9,593
04 Sep 2026	7.90	8.19	+3.67% ↗	8.24	7.90	3,576
03 Sep 2026	8.25	8.04	-2.55% ↘	8.30	7.92	8,368
02 Sep 2026	7.92	7.99	+0.88% ↗	8.48	7.91	11,115
01 Sep 2026	8	8.32	+4.00% ↗	8.40	7.60	8,861
31 Aug 2026	7.95	8	+0.63% ↗	8.02	7.95	470
28 Aug 2026	8.14	7.90	-2.95% ↘	8.45	7.80	16,472