PI

Pilani Investment and Industries Corporation Ltd.

BSE: 539883 · NSE: PILANIINVS

NSE BSE

₹3,973.90 LIVE

▼ -73.90 (-1.86%)

As of Nov 06, 15:31 · Volume 553

₹4,009.75 LIVE

▼ -27.60 (-0.69%)

As of Nov 06, 16:01 · Volume 88

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,973.90

Low3,900

High4,051

52-Week Range · NSE

3,973.90

Low3,672.10

High5,450

Today's Range · BSE

4,009.75

Low3,945

High4,050

52-Week Range · BSE

4,009.75

Low3,675

High5,850

Quote Details

Prev. Close	4,047.80
Open Price	4,051
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,900 / 4,051
52 Wk Low/High	3,672.10 / 5,450
Market Cap (Crs)	Rs 463

Prev. Close	4,037.35
Open Price	4,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,945 / 4,050
52 Wk Low/High	3,675 / 5,850

Key Fundamentals

Market Cap (Crs)

463

P/E

142.96

EPS

64.90

Book Value

13,580.93

P/BV

0.28

Dividend Yield

0.22

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,925.64	+1.23%	Bullish
10-SMA	3,878.29	+2.47%	Bullish
20-SMA	3,921.59	+1.33%	Bullish
50-SMA	4,069.63	-2.35%	Bearish
100-SMA	4,222.49	-5.89%	Bearish
200-SMA	4,396.49	-9.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,921.95	+2.24%	Bullish
10-SMA	3,878.40	+3.39%	Bullish
20-SMA	3,920.16	+2.29%	Bullish
50-SMA	4,077.38	-1.66%	Bearish
100-SMA	4,226.03	-5.12%	Bearish
200-SMA	4,402.06	-8.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,051	3,973.90	-1.90% ↘	4,051	3,900	553
05 Nov 2026	3,900	4,047.80	+3.79% ↗	4,059.60	3,870	1,662
04 Nov 2026	3,855	3,866.30	+0.29% ↗	3,877	3,780.10	858
03 Nov 2026	3,945	3,868	-1.95% ↘	3,945	3,780	776
29 Oct 2026	3,916.50	3,872.20	-1.13% ↘	3,950	3,870	686
28 Oct 2026	3,781.80	3,916	+3.55% ↗	3,949	3,781.80	1,582
27 Oct 2026	3,775.70	3,779.40	+0.10% ↗	3,900.70	3,695.10	4,111
26 Oct 2026	3,700	3,784.30	+2.28% ↗	3,814.40	3,672.10	1,770
23 Oct 2026	3,835.30	3,789.30	-1.20% ↘	3,886.80	3,749.80	1,444
22 Oct 2026	3,900	3,885.70	-0.37% ↘	3,912.80	3,830	1,720

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,050	4,009.75	-0.99% ↘	4,050	3,945	88
05 Nov 2026	3,910	4,037.35	+3.26% ↗	4,037.35	3,910	261
04 Nov 2026	3,868	3,845.10	-0.59% ↘	3,938	3,825	97
03 Nov 2026	3,800.05	3,862.05	+1.63% ↗	3,880	3,800	349
29 Oct 2026	3,917.90	3,855.50	-1.59% ↘	3,917.90	3,855.50	5
28 Oct 2026	3,895	3,928	+0.85% ↗	3,928	3,895	19
27 Oct 2026	3,840	3,768	-1.88% ↘	3,865.95	3,721	88
26 Oct 2026	3,727	3,822	+2.55% ↗	3,822	3,675	183
23 Oct 2026	4,000	3,779.25	-5.52% ↘	4,000	3,756	52
22 Oct 2026	3,895	3,877	-0.46% ↘	3,912.95	3,842	8,467