PI

Pilani Investment and Industries Corporation Ltd.

BSE: 539883 · NSE: PILANIINVS

NSE BSE

₹4,191.60 LIVE

▼ -44.20 (-1.05%)

As of Sep 11, 16:08 · Volume 1,468

₹4,187.55 LIVE

▼ -139.40 (-3.33%)

As of Sep 11, 16:01 · Volume 355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,191.60

Low4,167.30

High4,270

52-Week Range · NSE

4,191.60

Low4,021.30

High5,980

Today's Range · BSE

4,187.55

Low4,172.05

High4,226.05

52-Week Range · BSE

4,187.55

Low4,034.85

High5,976

Quote Details

Prev. Close	4,235.80
Open Price	4,270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,167.30 / 4,270
52 Wk Low/High	4,021.30 / 5,980
Market Cap (Crs)	Rs 463

Prev. Close	4,326.95
Open Price	4,194.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,172.05 / 4,226.05
52 Wk Low/High	4,034.85 / 5,976

Key Fundamentals

Market Cap (Crs)

463

P/E

154.27

EPS

64.90

Book Value

13,580.93

P/BV

0.30

Dividend Yield

0.2

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,245.96	-1.28%	Bearish
10-SMA	4,300.38	-2.53%	Bearish
20-SMA	4,344.30	-3.51%	Bearish
50-SMA	4,356.98	-3.80%	Bearish
100-SMA	4,432.41	-5.43%	Bearish
200-SMA	4,606.44	-9.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,277.27	-2.10%	Bearish
10-SMA	4,307.06	-2.77%	Bearish
20-SMA	4,349.33	-3.72%	Bearish
50-SMA	4,363.53	-4.03%	Bearish
100-SMA	4,441.94	-5.73%	Bearish
200-SMA	4,607.26	-9.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,176	4,235.80	+1.43% ↗	4,292.70	4,154.60	2,590
09 Sep 2026	4,261.70	4,109.80	-3.56% ↘	4,303.90	4,021.30	18,239
08 Sep 2026	4,335.90	4,261.70	-1.71% ↘	4,369	4,250.10	1,047
07 Sep 2026	4,349.80	4,298.70	-1.17% ↘	4,349.80	4,282.10	869
04 Sep 2026	4,360	4,323.80	-0.83% ↘	4,375.40	4,322	699
03 Sep 2026	4,340	4,354.50	+0.33% ↗	4,389	4,302.80	743
02 Sep 2026	4,325	4,325	+0.00% ↗	4,356.20	4,270.60	987
01 Sep 2026	4,382.80	4,353.20	-0.68% ↘	4,388.30	4,312.20	718
31 Aug 2026	4,344	4,353.40	+0.22% ↗	4,416.80	4,325	509
28 Aug 2026	4,403.70	4,387.90	-0.36% ↘	4,419.50	4,374.40	520

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,220.10	4,326.95	+2.53% ↗	4,326.95	4,153.10	496
09 Sep 2026	4,251	4,138.60	-2.64% ↘	4,298.65	4,034.85	589
08 Sep 2026	4,303	4,271.80	-0.73% ↘	4,355.25	4,260	54
07 Sep 2026	4,275.05	4,323	+1.12% ↗	4,342.35	4,275.05	35
04 Sep 2026	4,350	4,326	-0.55% ↘	4,350	4,322	105
03 Sep 2026	4,335	4,345.50	+0.24% ↗	4,381	4,320.55	16
02 Sep 2026	4,279.65	4,290	+0.24% ↗	4,310.55	4,279.65	15
01 Sep 2026	4,335	4,309.15	-0.60% ↘	4,335	4,302.25	14
31 Aug 2026	4,387	4,354.55	-0.74% ↘	4,387	4,335	18
28 Aug 2026	4,385	4,385	+0.00% ↗	4,426	4,385	17