Pind Hospitality Ltd.

BSE

₹23.27

▲ 1.10 (4.73%)

As of Nov 06, 16:01 · Volume 79,200

Price Chart

Today's Range · BSE

23.27

Low21.73

High23.27

52-Week Range · BSE

23.27

Low21.73

High79.20

Quote Details

Prev. Close	22.17
Open Price	22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.73 / 23.27
52 Wk Low/High	21.73 / 79.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.83	-2.35%	Bearish
10-SMA	27.57	-15.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	22	23.27	+5.77% ↗	23.27	21.73	79,200
05 Nov 2026	22.17	22.17	+0.00% ↗	22.17	22.17	10,800
04 Nov 2026	23.33	23.33	+0.00% ↗	23.33	23.33	9,600
03 Nov 2026	24.55	24.55	+0.00% ↗	24.55	24.55	30,000
02 Nov 2026	25.84	25.84	+0.00% ↗	25.84	25.84	9,600
30 Oct 2026	27.19	27.19	+0.00% ↗	27.19	27.19	8,400
29 Oct 2026	28.62	28.62	+0.00% ↗	28.62	28.62	9,600
28 Oct 2026	30.12	30.12	+0.00% ↗	30.12	30.12	3,600
27 Oct 2026	33.46	33.46	+0.00% ↗	33.46	33.46	2,400
26 Oct 2026	37.17	37.17	+0.00% ↗	37.17	37.17	1,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article