PL

Pine Labs Ltd.

BSE: 544606 · NSE: PINELABS

NSE BSE

₹202.17 LIVE

▲ 29 (14.34%)

As of Sep 11, 16:08 · Volume 27,66,96,049

₹202.35 LIVE

▲ 29.25 (14.46%)

As of Sep 11, 16:01 · Volume 1,49,46,477

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

202.17

Low170.96

High206.38

52-Week Range · NSE

202.17

Low134.73

High284

Today's Range · BSE

202.35

Low170.80

High206.10

52-Week Range · BSE

202.35

Low134.75

High283.70

Quote Details

Prev. Close	173.17
Open Price	171
Bid Price (Qty)	0 (0)
Offer Price (Qty)	202.17 (587,737)
Today's Low/High	170.96 / 206.38
52 Wk Low/High	134.73 / 284
Market Cap (Crs)	Rs 22,944.47 Cr

Prev. Close	173.10
Open Price	171.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.80 / 206.10
52 Wk Low/High	134.75 / 283.70

Key Fundamentals

Market Cap (Crs)

22,944.47 Cr

P/E

207.52

EPS

1.31

Book Value

55.37

P/BV

3.95

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.73	+19.11%	Bullish
10-SMA	165.65	+22.05%	Bullish
20-SMA	163.82	+23.41%	Bullish
50-SMA	156.67	+29.04%	Bullish
100-SMA	160.46	+25.99%	Bullish
200-SMA	184.91	+9.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.65	+19.27%	Bullish
10-SMA	165.65	+22.16%	Bullish
20-SMA	163.83	+23.51%	Bullish
50-SMA	156.70	+29.13%	Bullish
100-SMA	160.48	+26.09%	Bullish
200-SMA	185.12	+9.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174.99	173.17	-1.04% ↘	176.58	172.22	1,59,11,117
09 Sep 2026	170.40	175.08	+2.75% ↗	176.70	167.70	4,06,68,170
08 Sep 2026	163.99	169.55	+3.39% ↗	173.94	162.35	3,83,42,385
07 Sep 2026	168	164.49	-2.09% ↘	168.48	163.85	1,07,83,461
04 Sep 2026	157.40	166.37	+5.70% ↗	168.20	155.38	4,65,87,163
03 Sep 2026	164.20	156.50	-4.69% ↘	165.20	155.10	1,71,43,077
02 Sep 2026	161.50	162.32	+0.51% ↗	164.40	158.27	2,03,67,566
01 Sep 2026	163.40	159.89	-2.15% ↘	163.87	158.47	68,36,836
31 Aug 2026	165.07	164.03	-0.63% ↘	167.26	161.70	2,02,61,585
28 Aug 2026	170.50	165.07	-3.18% ↘	170.50	164.15	82,48,186

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	175.10	173.10	-1.14% ↘	176.50	172.25	12,63,344
09 Sep 2026	170.65	175.10	+2.61% ↗	176.65	167.65	25,78,146
08 Sep 2026	163.95	169.50	+3.39% ↗	174	162.40	26,15,783
07 Sep 2026	168.55	164.40	-2.46% ↘	168.70	163.90	5,42,264
04 Sep 2026	157.95	166.15	+5.19% ↗	168.15	155.30	34,71,052
03 Sep 2026	164.70	156.50	-4.98% ↘	165	155.05	9,61,018
02 Sep 2026	162.90	162.25	-0.40% ↘	164.30	157.05	23,57,472
01 Sep 2026	163.90	159.85	-2.47% ↘	163.90	158.55	5,92,184
31 Aug 2026	165.10	164.50	-0.36% ↘	167.35	161.70	5,98,897
28 Aug 2026	170.95	165.10	-3.42% ↘	170.95	164.30	4,35,975