PL

Pine Labs Ltd.

BSE: 544606 · NSE: PINELABS

NSE BSE

₹162.45 LIVE

▲ 0.82 (0.50%)

As of Nov 06, 15:31 · Volume 1,12,34,260

₹162.45 LIVE

▲ 0.80 (0.49%)

As of Nov 06, 16:01 · Volume 9,31,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

162.45

Low157.05

High162.80

52-Week Range · NSE

162.45

Low134.73

High284

Today's Range · BSE

162.45

Low157.10

High162.70

52-Week Range · BSE

162.45

Low134.75

High283.70

Quote Details

Prev. Close	161.63
Open Price	158.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.05 / 162.80
52 Wk Low/High	134.73 / 284
Market Cap (Crs)	Rs 18,758.89 Cr

Prev. Close	161.65
Open Price	159.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.10 / 162.70
52 Wk Low/High	134.75 / 283.70

Key Fundamentals

Market Cap (Crs)

18,758.89 Cr

P/E

166.74

EPS

1.31

Book Value

55.37

P/BV

3.17

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.23	+3.32%	Bullish
10-SMA	157.62	+3.06%	Bullish
20-SMA	161.10	+0.84%	Bullish
50-SMA	169.48	-4.15%	Bearish
100-SMA	161.64	+0.50%	Bullish
200-SMA	172.75	-5.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.22	+3.33%	Bullish
10-SMA	157.64	+3.05%	Bullish
20-SMA	161.12	+0.83%	Bullish
50-SMA	169.49	-4.15%	Bearish
100-SMA	161.65	+0.49%	Bullish
200-SMA	172.93	-6.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160	161.63	+1.02% ↗	164.59	159.26	1,49,13,249
04 Nov 2026	156.40	157.77	+0.88% ↗	161.18	154.73	1,08,77,784
03 Nov 2026	157.63	155.88	-1.11% ↘	159.60	154.84	93,84,599
02 Nov 2026	154.90	157.63	+1.76% ↗	159.50	151.80	1,39,14,866
30 Oct 2026	166.25	153.25	-7.82% ↘	167.19	151.26	3,47,73,300
29 Oct 2026	162.40	164.21	+1.11% ↗	174.80	161.15	4,87,10,999
28 Oct 2026	153.85	162.60	+5.69% ↗	163.80	152.48	1,58,65,612
27 Oct 2026	154.85	153.79	-0.68% ↘	157.95	153	62,41,440
26 Oct 2026	154.20	154.85	+0.42% ↗	155.35	149.76	81,15,387
23 Oct 2026	160.81	154.57	-3.88% ↘	160.81	152.01	1,01,17,521

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160.25	161.65	+0.87% ↗	164.65	158.55	9,94,145
04 Nov 2026	155.90	157.70	+1.15% ↗	161.15	154.35	8,39,959
03 Nov 2026	157.95	155.90	-1.30% ↘	159.60	154.95	5,93,715
02 Nov 2026	154.35	157.40	+1.98% ↗	159.40	151.80	12,31,071
30 Oct 2026	166	153.45	-7.56% ↘	167	151.50	25,78,052
29 Oct 2026	161.80	164.30	+1.55% ↗	174.60	161.10	25,09,400
28 Oct 2026	154.25	162.80	+5.54% ↗	163.75	152.60	8,26,974
27 Oct 2026	154.85	153.75	-0.71% ↘	157.85	153.05	3,94,703
26 Oct 2026	154.45	154.85	+0.26% ↗	155.25	149.70	5,13,600
23 Oct 2026	160.85	154.55	-3.92% ↘	160.85	152.05	5,44,098