PA

Pioneer Agro Extracts Ltd.

BSE: 519439

BSE

₹24.37 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24.37

Low24.37

High24.37

52-Week Range · BSE

24.37

Low22.76

High27.64

Quote Details

Prev. Close	24.37
Open Price	24.37
Today's Low/High	24.37 / 24.37
52 Wk Low/High	22.76 / 27.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26	-6.27%	Bearish
10-SMA	26.44	-7.83%	Bearish
20-SMA	23.50	+3.70%	Bullish
50-SMA	15.81	+54.14%	Bullish
100-SMA	12.09	+101.57%	Bullish
200-SMA	15.26	+59.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	24.37	24.37	+0.00% ↗	24.37	24.37	50
31 Aug 2026	25.65	25.65	+0.00% ↗	25.65	25.65	50
17 Jul 2026	27	27	+0.00% ↗	27	27	50
22 Jun 2026	26.50	26.50	+0.00% ↗	26.50	26.50	100
25 May 2026	27.64	26.50	-4.12% ↘	27.64	26.50	100
27 Apr 2026	27.64	27.64	+0.00% ↗	27.64	27.64	200
20 Apr 2026	27.64	27.64	+0.00% ↗	27.64	27.64	900
15 Apr 2026	27.64	27.64	+0.00% ↗	27.64	27.64	2,627
13 Apr 2026	26.33	26.33	+0.00% ↗	26.33	26.33	100
02 Feb 2026	25.08	25.08	+0.00% ↗	25.08	25.08	100